Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 0.13% |
May 30, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | -1.38% |
May 29, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | -0.39% |
May 28, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 0.65% |
May 24, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 1.00% |
May 23, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | -0.04% |
May 22, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | -0.43% |
May 21, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 0.22% |
May 20, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0.57% |
May 17, 2024 | 22.87 | 22.87 | 22.87 | 22.87 | 0.00% |
May 16, 2024 | 22.87 | 22.87 | 22.87 | 22.87 | -0.31% |
May 15, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 1.46% |
May 14, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 0.62% |
May 13, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | -0.09% |
May 10, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | 0.09% |
May 09, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 0.40% |
May 08, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | -0.18% |
May 07, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 0.00% |
May 06, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 1.49% |
May 03, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 1.70% |
Highest: 23.32 | Lowest: 22.09 | Difference: 1.23 | Average: 22.78 | Change %: 5.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review