Breaking News

Or Mfs 529 Savings Plan Multi-asset Mfs Total Return Fund 529c (0P0000O90O)

US Funds

Add to/Remove from a Portfolio Add to Watchlist

OR MFS 529 Savings Plan MFS Total Return 529C historical data, for real-time data please try another search

20.600 -0.090 -0.43%

21/03 - Delayed Data. Currency in USD

Morningstar Rating:
Total Assets: 5.29M

Type: Fund

Market: United States

Issuer: MFS

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000O90O Historical Data

Get free historical data for 0P0000O90O fund. You'll find the end of day price of the Or Mfs 529 Savings Plan Multi-asset Mfs Total Return Fund 529c fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 21, 2022	20.600	20.600	20.600	20.600	-0.43%
Mar 18, 2022	20.690	20.690	20.690	20.690	0.39%
Mar 17, 2022	20.610	20.610	20.610	20.610	0.54%
Mar 16, 2022	20.500	20.500	20.500	20.500	1.28%
Mar 15, 2022	20.240	20.240	20.240	20.240	0.90%
Mar 14, 2022	20.060	20.060	20.060	20.060	-0.25%
Mar 11, 2022	20.110	20.110	20.110	20.110	-0.49%
Mar 10, 2022	20.210	20.210	20.210	20.210	-0.44%
Mar 09, 2022	20.300	20.300	20.300	20.300	1.25%
Mar 08, 2022	20.050	20.050	20.050	20.050	-0.64%
Mar 07, 2022	20.180	20.180	20.180	20.180	-1.80%
Mar 04, 2022	20.550	20.550	20.550	20.550	-0.44%
Mar 03, 2022	20.640	20.640	20.640	20.640	0.05%
Mar 02, 2022	20.630	20.630	20.630	20.630	0.63%
Mar 01, 2022	20.500	20.500	20.500	20.500	-1.01%
Feb 28, 2022	20.710	20.710	20.710	20.710	-0.19%
Feb 25, 2022	20.750	20.750	20.750	20.750	1.62%
Feb 24, 2022	20.420	20.420	20.420	20.420	0.05%
Feb 23, 2022	20.410	20.410	20.410	20.410	-1.07%
Feb 22, 2022	20.630	20.630	20.630	20.630	-0.48%
Feb 18, 2022	20.730	20.730	20.730	20.730	-0.14%
Feb 17, 2022	20.760	20.760	20.760	20.760	-1.05%
Feb 16, 2022	20.980	20.980	20.980	20.980	0.19%
Feb 15, 2022	20.940	20.940	20.940	20.940	0.58%
Feb 14, 2022	20.820	20.820	20.820	20.820	-0.53%
Feb 11, 2022	20.930	20.930	20.930	20.930	-0.66%
Feb 10, 2022	21.070	21.070	21.070	21.070	-1.22%
Feb 09, 2022	21.330	21.330	21.330	21.330	0.76%
Feb 08, 2022	21.170	21.170	21.170	21.170	0.38%
Feb 07, 2022	21.090	21.090	21.090	21.090	2.38%

Highest: 21.330

Lowest: 20.050

Difference: 1.280

Average: 20.620

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P0000O90O Comments

Write your thoughts about Or Mfs 529 Savings Plan Multi-asset Mfs Total Return Fund 529c

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,190.72	+62.48	+0.25%
S&P/TSX 60	1,519.45	+5.17	+0.34%
US 30	43,442.5	+202.4	+0.47%
US 500	5,891.8	+30.1	+0.51%
S&P 500 VIX	21.06	-0.07	-0.33%
DAX	22,495.28	-55.61	-0.25%
Dollar Index	107.505	+0.329	+0.31%

Crude Oil WTI	69.81	-0.54	-0.77%
Brent Oil	72.85	-0.72	-0.98%
Natural Gas	3.850	-0.084	-2.14%
Gold	2,860.76	-35.14	-1.21%
Silver	31.368	-0.433	-1.36%
US Soybeans	1,011.50	-11.25	-1.10%
US Cotton #2	65.33	-1.27	-1.91%

Bombardier Inc	82.270	-0.520	-0.63%
Enbridge	42.51	+0.78	+1.86%
Air Canada	16.72	-0.05	-0.30%
Broadcom DRC	46.72	-0.28	-0.60%
Apple	238.52	+1.22	+0.51%
Alibaba ADR	131.96	-4.59	-3.36%
Tesla	289.82	+7.87	+2.79%

Canada 5Y	2.639	-0.030	-1.12%
Canada 10Y	2.942	-0.025	-0.84%
Canada 30Y	3.170	-0.010	-0.31%
U.S. 2Y	4.001	-0.079	-1.94%
U.S. 10Y	4.233	-0.054	-1.26%
U.S. 30Y	4.518	-0.036	-0.79%
Germany 10Y	2.3845	-0.0035	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OR MFS 529 Saving.	20.600	-0.090	-0.43%