![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2.457 | 2.457 | 2.457 | 2.457 | 2.14% |
Jun 26, 2024 | 2.406 | 2.406 | 2.406 | 2.406 | 0.59% |
Jun 25, 2024 | 2.392 | 2.392 | 2.392 | 2.392 | -0.46% |
Jun 24, 2024 | 2.403 | 2.403 | 2.403 | 2.403 | 1.46% |
Jun 21, 2024 | 2.368 | 2.368 | 2.368 | 2.368 | 1.12% |
Jun 20, 2024 | 2.342 | 2.342 | 2.342 | 2.342 | -0.30% |
Jun 19, 2024 | 2.349 | 2.349 | 2.349 | 2.349 | 0.70% |
Jun 18, 2024 | 2.333 | 2.333 | 2.333 | 2.333 | 0.02% |
Jun 17, 2024 | 2.332 | 2.332 | 2.332 | 2.332 | -1.49% |
Jun 14, 2024 | 2.367 | 2.367 | 2.367 | 2.367 | 0.64% |
Jun 13, 2024 | 2.352 | 2.352 | 2.352 | 2.352 | -0.94% |
Jun 12, 2024 | 2.375 | 2.375 | 2.375 | 2.375 | -2.04% |
Jun 11, 2024 | 2.424 | 2.424 | 2.424 | 2.424 | 0.83% |
Jun 10, 2024 | 2.404 | 2.404 | 2.404 | 2.404 | -0.45% |
Jun 07, 2024 | 2.415 | 2.415 | 2.415 | 2.415 | -1.84% |
Jun 06, 2024 | 2.460 | 2.460 | 2.460 | 2.460 | 1.16% |
Jun 05, 2024 | 2.432 | 2.432 | 2.432 | 2.432 | -0.20% |
Jun 04, 2024 | 2.437 | 2.437 | 2.437 | 2.437 | -0.82% |
Jun 03, 2024 | 2.457 | 2.457 | 2.457 | 2.457 | 0.40% |
May 31, 2024 | 2.447 | 2.447 | 2.447 | 2.447 | -1.06% |
Highest: 2.460 | Lowest: 2.332 | Difference: 0.128 | Average: 2.398 | Change %: -0.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review