![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 3.794 | 3.794 | 3.794 | 3.794 | -1.35% |
Jun 20, 2024 | 3.845 | 3.845 | 3.845 | 3.845 | 0.22% |
Jun 19, 2024 | 3.837 | 3.837 | 3.837 | 3.837 | 1.09% |
Jun 18, 2024 | 3.795 | 3.795 | 3.795 | 3.795 | 0.68% |
Jun 17, 2024 | 3.770 | 3.770 | 3.770 | 3.770 | 0.07% |
Jun 14, 2024 | 3.767 | 3.767 | 3.767 | 3.767 | 0.71% |
Jun 13, 2024 | 3.740 | 3.740 | 3.740 | 3.740 | -1.43% |
Jun 12, 2024 | 3.795 | 3.795 | 3.795 | 3.795 | 1.95% |
Jun 11, 2024 | 3.722 | 3.722 | 3.722 | 3.722 | 1.41% |
Jun 07, 2024 | 3.670 | 3.670 | 3.670 | 3.670 | -2.58% |
Jun 06, 2024 | 3.768 | 3.768 | 3.768 | 3.768 | 0.34% |
Jun 05, 2024 | 3.755 | 3.755 | 3.755 | 3.755 | -1.02% |
Jun 21, 2024 | 3.794 | 3.794 | 3.794 | 3.794 | -1.35% |
Jun 20, 2024 | 3.845 | 3.845 | 3.845 | 3.845 | 0.22% |
Jun 19, 2024 | 3.837 | 3.837 | 3.837 | 3.837 | 1.09% |
Jun 18, 2024 | 3.795 | 3.795 | 3.795 | 3.795 | 0.68% |
Jun 17, 2024 | 3.770 | 3.770 | 3.770 | 3.770 | 0.07% |
Jun 14, 2024 | 3.767 | 3.767 | 3.767 | 3.767 | 0.71% |
Jun 13, 2024 | 3.740 | 3.740 | 3.740 | 3.740 | -1.43% |
Jun 12, 2024 | 3.795 | 3.795 | 3.795 | 3.795 | 1.95% |
Jun 11, 2024 | 3.722 | 3.722 | 3.722 | 3.722 | 1.41% |
Jun 07, 2024 | 3.670 | 3.670 | 3.670 | 3.670 | -2.58% |
Jun 06, 2024 | 3.768 | 3.768 | 3.768 | 3.768 | 0.34% |
Jun 05, 2024 | 3.755 | 3.755 | 3.755 | 3.755 | 1.52% |
Jun 04, 2024 | 3.699 | 3.699 | 3.699 | 3.699 | -0.34% |
Jun 03, 2024 | 3.711 | 3.711 | 3.711 | 3.711 | 0.93% |
May 31, 2024 | 3.677 | 3.677 | 3.677 | 3.677 | 0.07% |
May 29, 2024 | 3.674 | 3.674 | 3.674 | 3.674 | 0.20% |
May 28, 2024 | 3.667 | 3.667 | 3.667 | 3.667 | 0.63% |
May 27, 2024 | 3.644 | 3.644 | 3.644 | 3.644 | 0.39% |
Highest: 3.845 | Lowest: 3.644 | Difference: 0.201 | Average: 3.753 | Change %: 4.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review