Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 59.721 | 59.721 | 59.721 | 59.721 | 0.10% |
Jun 26, 2024 | 59.661 | 59.661 | 59.661 | 59.661 | 0.90% |
Jun 25, 2024 | 59.129 | 59.129 | 59.129 | 59.129 | 0.73% |
Jun 24, 2024 | 58.702 | 58.702 | 58.702 | 58.702 | -0.67% |
Jun 21, 2024 | 59.097 | 59.097 | 59.097 | 59.097 | 0.13% |
Jun 20, 2024 | 59.022 | 59.022 | 59.022 | 59.022 | -0.16% |
Jun 19, 2024 | 59.116 | 59.116 | 59.116 | 59.116 | 1.51% |
Jun 18, 2024 | 58.236 | 58.236 | 58.236 | 58.236 | 0.07% |
Jun 17, 2024 | 58.197 | 58.197 | 58.197 | 58.197 | 0.63% |
Jun 13, 2024 | 57.834 | 57.834 | 57.834 | 57.834 | -0.12% |
Jun 12, 2024 | 57.902 | 57.902 | 57.902 | 57.902 | 0.12% |
Jun 11, 2024 | 57.833 | 57.833 | 57.833 | 57.833 | 0.10% |
Jun 10, 2024 | 57.776 | 57.776 | 57.776 | 57.776 | -3.26% |
Jun 27, 2024 | 59.721 | 59.721 | 59.721 | 59.721 | 0.10% |
Jun 26, 2024 | 59.661 | 59.661 | 59.661 | 59.661 | 0.90% |
Jun 25, 2024 | 59.129 | 59.129 | 59.129 | 59.129 | 0.73% |
Jun 24, 2024 | 58.702 | 58.702 | 58.702 | 58.702 | -0.67% |
Jun 21, 2024 | 59.097 | 59.097 | 59.097 | 59.097 | 0.13% |
Jun 20, 2024 | 59.022 | 59.022 | 59.022 | 59.022 | -0.16% |
Jun 19, 2024 | 59.116 | 59.116 | 59.116 | 59.116 | 1.51% |
Jun 18, 2024 | 58.236 | 58.236 | 58.236 | 58.236 | 0.07% |
Jun 17, 2024 | 58.197 | 58.197 | 58.197 | 58.197 | 0.63% |
Jun 13, 2024 | 57.834 | 57.834 | 57.834 | 57.834 | -0.12% |
Jun 12, 2024 | 57.902 | 57.902 | 57.902 | 57.902 | 0.12% |
Jun 11, 2024 | 57.833 | 57.833 | 57.833 | 57.833 | 0.10% |
Jun 10, 2024 | 57.776 | 57.776 | 57.776 | 57.776 | 1.41% |
Jun 06, 2024 | 56.970 | 56.970 | 56.970 | 56.970 | -0.72% |
Jun 05, 2024 | 57.381 | 57.381 | 57.381 | 57.381 | 0.15% |
Jun 04, 2024 | 57.292 | 57.292 | 57.292 | 57.292 | 0.89% |
Jun 03, 2024 | 56.789 | 56.789 | 56.789 | 56.789 | -0.36% |
Highest: 59.721 | Lowest: 56.789 | Difference: 2.931 | Average: 58.429 | Change %: 4.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review