Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 4.590 | 4.590 | 4.590 | 4.590 | -2.34% |
Nov 21, 2024 | 4.700 | 4.700 | 4.700 | 4.700 | -0.02% |
Nov 20, 2024 | 4.701 | 4.701 | 4.701 | 4.701 | 0.73% |
Nov 19, 2024 | 4.667 | 4.667 | 4.667 | 4.667 | 1.19% |
Nov 18, 2024 | 4.612 | 4.612 | 4.612 | 4.612 | -1.09% |
Nov 15, 2024 | 4.663 | 4.663 | 4.663 | 4.663 | -1.52% |
Nov 14, 2024 | 4.735 | 4.735 | 4.735 | 4.735 | -1.50% |
Nov 13, 2024 | 4.807 | 4.807 | 4.807 | 4.807 | 0.92% |
Nov 12, 2024 | 4.763 | 4.763 | 4.763 | 4.763 | -0.94% |
Nov 11, 2024 | 4.808 | 4.808 | 4.808 | 4.808 | 1.74% |
Nov 08, 2024 | 4.726 | 4.726 | 4.726 | 4.726 | 0.72% |
Nov 07, 2024 | 4.692 | 4.692 | 4.692 | 4.692 | 0.95% |
Nov 06, 2024 | 4.648 | 4.648 | 4.648 | 4.648 | 0.15% |
Nov 05, 2024 | 4.641 | 4.641 | 4.641 | 4.641 | 2.43% |
Nov 04, 2024 | 4.531 | 4.531 | 4.531 | 4.531 | 1.30% |
Nov 01, 2024 | 4.473 | 4.473 | 4.473 | 4.473 | -1.17% |
Oct 31, 2024 | 4.526 | 4.526 | 4.526 | 4.526 | 0.53% |
Oct 30, 2024 | 4.502 | 4.502 | 4.502 | 4.502 | 0.56% |
Oct 29, 2024 | 4.477 | 4.477 | 4.477 | 4.477 | -0.93% |
Oct 28, 2024 | 4.519 | 4.519 | 4.519 | 4.519 | 0.92% |
Oct 25, 2024 | 4.478 | 4.478 | 4.478 | 4.478 | 1.27% |
Oct 24, 2024 | 4.422 | 4.422 | 4.422 | 4.422 | -1.14% |
Highest: 4.808 | Lowest: 4.422 | Difference: 0.386 | Average: 4.622 | Change %: 2.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review