Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | 0.00% |
Dec 19, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | -1.05% |
Dec 18, 2024 | 1.185 | 1.185 | 1.185 | 1.185 | 0.36% |
Dec 17, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | -0.87% |
Dec 16, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | -2.44% |
Dec 13, 2024 | 1.221 | 1.221 | 1.221 | 1.221 | -3.86% |
Dec 12, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 0.83% |
Dec 11, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 0.82% |
Dec 10, 2024 | 1.249 | 1.249 | 1.249 | 1.249 | 1.13% |
Dec 09, 2024 | 1.235 | 1.235 | 1.235 | 1.235 | -1.84% |
Dec 06, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | 1.38% |
Dec 05, 2024 | 1.242 | 1.242 | 1.242 | 1.242 | -0.24% |
Dec 04, 2024 | 1.245 | 1.245 | 1.245 | 1.245 | -1.80% |
Dec 03, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | -0.35% |
Dec 02, 2024 | 1.272 | 1.272 | 1.272 | 1.272 | 0.96% |
Nov 29, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 1.70% |
Nov 28, 2024 | 1.239 | 1.239 | 1.239 | 1.239 | 0.17% |
Nov 27, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | 2.11% |
Nov 26, 2024 | 1.211 | 1.211 | 1.211 | 1.211 | 0.59% |
Nov 25, 2024 | 1.204 | 1.204 | 1.204 | 1.204 | -0.10% |
Nov 22, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | -2.70% |
Nov 21, 2024 | 1.238 | 1.238 | 1.238 | 1.238 | 0.00% |
Nov 20, 2024 | 1.238 | 1.238 | 1.238 | 1.238 | 0.22% |
Highest: 1.272 | Lowest: 1.173 | Difference: 0.099 | Average: 1.228 | Change %: -5.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review