Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | 0.62% |
Jun 27, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | -0.75% |
Jun 26, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | 0.27% |
Jun 25, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | -0.21% |
Jun 24, 2024 | 1.463 | 1.463 | 1.463 | 1.463 | -0.34% |
Jun 21, 2024 | 1.468 | 1.468 | 1.468 | 1.468 | -0.20% |
Jun 20, 2024 | 1.471 | 1.471 | 1.471 | 1.471 | -0.54% |
Jun 19, 2024 | 1.479 | 1.479 | 1.479 | 1.479 | -0.20% |
Jun 18, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | 0.20% |
Jun 17, 2024 | 1.479 | 1.479 | 1.479 | 1.479 | -0.34% |
Jun 14, 2024 | 1.484 | 1.484 | 1.484 | 1.484 | -0.07% |
Jun 13, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | -0.67% |
Jun 12, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | 0.47% |
Jun 11, 2024 | 1.488 | 1.488 | 1.488 | 1.488 | -1.33% |
Jun 07, 2024 | 1.508 | 1.508 | 1.508 | 1.508 | -0.40% |
Jun 06, 2024 | 1.514 | 1.514 | 1.514 | 1.514 | 0.20% |
Jun 05, 2024 | 1.511 | 1.511 | 1.511 | 1.511 | -0.85% |
Jun 04, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | 1.06% |
Jun 03, 2024 | 1.508 | 1.508 | 1.508 | 1.508 | 0.13% |
May 31, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | -0.13% |
May 30, 2024 | 1.508 | 1.508 | 1.508 | 1.508 | -0.33% |
Highest: 1.524 | Lowest: 1.453 | Difference: 0.071 | Average: 1.486 | Change %: -3.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review