
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 1.485 | 1.485 | 1.485 | 1.485 | 0.34% |
Feb 20, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | 0.20% |
Feb 19, 2025 | 1.477 | 1.477 | 1.477 | 1.477 | 0.48% |
Feb 18, 2025 | 1.470 | 1.470 | 1.470 | 1.470 | -0.54% |
Feb 17, 2025 | 1.478 | 1.478 | 1.478 | 1.478 | -0.47% |
Feb 14, 2025 | 1.485 | 1.485 | 1.485 | 1.485 | 0.68% |
Feb 13, 2025 | 1.475 | 1.475 | 1.475 | 1.475 | -0.47% |
Feb 12, 2025 | 1.482 | 1.482 | 1.482 | 1.482 | 0.20% |
Feb 11, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | 0.14% |
Feb 10, 2025 | 1.477 | 1.477 | 1.477 | 1.477 | -0.14% |
Feb 07, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | 0.75% |
Feb 06, 2025 | 1.468 | 1.468 | 1.468 | 1.468 | 0.69% |
Feb 05, 2025 | 1.458 | 1.458 | 1.458 | 1.458 | -1.82% |
Feb 21, 2025 | 1.485 | 1.485 | 1.485 | 1.485 | 0.34% |
Feb 20, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | 0.20% |
Feb 19, 2025 | 1.477 | 1.477 | 1.477 | 1.477 | 0.48% |
Feb 18, 2025 | 1.470 | 1.470 | 1.470 | 1.470 | -0.54% |
Feb 17, 2025 | 1.478 | 1.478 | 1.478 | 1.478 | -0.47% |
Feb 14, 2025 | 1.485 | 1.485 | 1.485 | 1.485 | 0.68% |
Feb 13, 2025 | 1.475 | 1.475 | 1.475 | 1.475 | -0.47% |
Feb 12, 2025 | 1.482 | 1.482 | 1.482 | 1.482 | 0.20% |
Feb 11, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | 0.14% |
Feb 10, 2025 | 1.477 | 1.477 | 1.477 | 1.477 | -0.14% |
Feb 07, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | 0.75% |
Feb 06, 2025 | 1.468 | 1.468 | 1.468 | 1.468 | 0.69% |
Feb 05, 2025 | 1.458 | 1.458 | 1.458 | 1.458 | 0.41% |
Jan 27, 2025 | 1.452 | 1.452 | 1.452 | 1.452 | 0.48% |
Jan 24, 2025 | 1.445 | 1.445 | 1.445 | 1.445 | 1.05% |
Jan 23, 2025 | 1.430 | 1.430 | 1.430 | 1.430 | -0.14% |
Jan 22, 2025 | 1.432 | 1.432 | 1.432 | 1.432 | -0.56% |
Highest: 1.485 | Lowest: 1.430 | Difference: 0.055 | Average: 1.472 | Change %: 3.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review