![Stock Market Today: S&P 500 slips after briefly topping 5,500 for first time ever](https://i-invdn-com.investing.com/news/LYNXNPEB6D0U6_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 1.342 | 1.342 | 1.342 | 1.342 | -0.25% |
Jun 19, 2024 | 1.345 | 1.345 | 1.345 | 1.345 | -0.11% |
Jun 18, 2024 | 1.346 | 1.346 | 1.346 | 1.346 | 0.37% |
Jun 17, 2024 | 1.341 | 1.341 | 1.341 | 1.341 | -0.50% |
Jun 14, 2024 | 1.348 | 1.348 | 1.348 | 1.348 | 0.52% |
Jun 13, 2024 | 1.341 | 1.341 | 1.341 | 1.341 | -0.54% |
Jun 12, 2024 | 1.348 | 1.348 | 1.348 | 1.348 | 0.33% |
Jun 11, 2024 | 1.344 | 1.344 | 1.344 | 1.344 | -1.12% |
Jun 07, 2024 | 1.359 | 1.359 | 1.359 | 1.359 | -0.26% |
Jun 06, 2024 | 1.363 | 1.363 | 1.363 | 1.363 | 0.45% |
Jun 05, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | -0.85% |
Jun 04, 2024 | 1.368 | 1.368 | 1.368 | 1.368 | 0.84% |
Jun 03, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | 0.33% |
May 31, 2024 | 1.352 | 1.352 | 1.352 | 1.352 | -0.34% |
May 30, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | -0.70% |
May 29, 2024 | 1.367 | 1.367 | 1.367 | 1.367 | -0.15% |
May 28, 2024 | 1.369 | 1.369 | 1.369 | 1.369 | -0.49% |
May 27, 2024 | 1.375 | 1.375 | 1.375 | 1.375 | 1.42% |
May 24, 2024 | 1.356 | 1.356 | 1.356 | 1.356 | -0.44% |
May 23, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | -0.92% |
May 22, 2024 | 1.375 | 1.375 | 1.375 | 1.375 | -0.30% |
May 21, 2024 | 1.379 | 1.379 | 1.379 | 1.379 | -0.08% |
Highest: 1.379 | Lowest: 1.341 | Difference: 0.038 | Average: 1.357 | Change %: -2.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review