Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 235.170 | 235.170 | 235.170 | 235.170 | 0.25% |
Nov 20, 2024 | 234.580 | 234.580 | 234.580 | 234.580 | -0.29% |
Nov 19, 2024 | 235.270 | 235.270 | 235.270 | 235.270 | -0.81% |
Nov 18, 2024 | 237.200 | 237.200 | 237.200 | 237.200 | 0.14% |
Nov 15, 2024 | 236.880 | 236.880 | 236.880 | 236.880 | -0.94% |
Nov 14, 2024 | 239.130 | 239.130 | 239.130 | 239.130 | 1.15% |
Nov 13, 2024 | 236.420 | 236.420 | 236.420 | 236.420 | -0.21% |
Nov 12, 2024 | 236.920 | 236.920 | 236.920 | 236.920 | -1.41% |
Nov 08, 2024 | 240.300 | 240.300 | 240.300 | 240.300 | -0.57% |
Nov 07, 2024 | 241.670 | 241.670 | 241.670 | 241.670 | 1.49% |
Nov 06, 2024 | 238.120 | 238.120 | 238.120 | 238.120 | -0.92% |
Nov 05, 2024 | 240.340 | 240.340 | 240.340 | 240.340 | 0.56% |
Nov 04, 2024 | 239.000 | 239.000 | 239.000 | 239.000 | 0.30% |
Oct 31, 2024 | 238.290 | 238.290 | 238.290 | 238.290 | -0.98% |
Oct 30, 2024 | 240.660 | 240.660 | 240.660 | 240.660 | -1.98% |
Oct 29, 2024 | 245.510 | 245.510 | 245.510 | 245.510 | 0.11% |
Oct 28, 2024 | 245.250 | 245.250 | 245.250 | 245.250 | 0.62% |
Oct 25, 2024 | 243.750 | 243.750 | 243.750 | 243.750 | -0.22% |
Oct 24, 2024 | 244.290 | 244.290 | 244.290 | 244.290 | -0.27% |
Oct 23, 2024 | 244.940 | 244.940 | 244.940 | 244.940 | -0.32% |
Highest: 245.510 | Lowest: 234.580 | Difference: 10.930 | Average: 239.684 | Change %: -4.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review