Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 240.300 | 240.300 | 240.300 | 240.300 | -0.57% |
Nov 07, 2024 | 241.670 | 241.670 | 241.670 | 241.670 | 1.49% |
Nov 06, 2024 | 238.120 | 238.120 | 238.120 | 238.120 | -0.92% |
Nov 05, 2024 | 240.340 | 240.340 | 240.340 | 240.340 | 0.56% |
Nov 04, 2024 | 239.000 | 239.000 | 239.000 | 239.000 | 0.30% |
Oct 31, 2024 | 238.290 | 238.290 | 238.290 | 238.290 | -0.98% |
Oct 30, 2024 | 240.660 | 240.660 | 240.660 | 240.660 | -1.98% |
Oct 29, 2024 | 245.510 | 245.510 | 245.510 | 245.510 | 0.11% |
Oct 28, 2024 | 245.250 | 245.250 | 245.250 | 245.250 | 0.62% |
Oct 25, 2024 | 243.750 | 243.750 | 243.750 | 243.750 | -0.22% |
Oct 24, 2024 | 244.290 | 244.290 | 244.290 | 244.290 | -0.27% |
Oct 23, 2024 | 244.940 | 244.940 | 244.940 | 244.940 | -0.32% |
Oct 22, 2024 | 245.720 | 245.720 | 245.720 | 245.720 | 0.07% |
Oct 21, 2024 | 245.550 | 245.550 | 245.550 | 245.550 | -0.76% |
Oct 18, 2024 | 247.420 | 247.420 | 247.420 | 247.420 | 0.47% |
Oct 17, 2024 | 246.260 | 246.260 | 246.260 | 246.260 | 0.96% |
Oct 16, 2024 | 243.930 | 243.930 | 243.930 | 243.930 | -0.26% |
Oct 15, 2024 | 244.560 | 244.560 | 244.560 | 244.560 | -0.85% |
Oct 14, 2024 | 246.660 | 246.660 | 246.660 | 246.660 | 0.72% |
Highest: 247.420 | Lowest: 238.120 | Difference: 9.300 | Average: 243.275 | Change %: -1.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review