![Oil prices steady as market eyes Russia-Ukraine peace deal](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 3.768 | 3.768 | 3.768 | 3.768 | 0.05% |
Feb 12, 2025 | 3.766 | 3.766 | 3.766 | 3.766 | 0.04% |
Feb 11, 2025 | 3.765 | 3.765 | 3.765 | 3.765 | 0.05% |
Feb 10, 2025 | 3.762 | 3.762 | 3.762 | 3.762 | 0.05% |
Feb 07, 2025 | 3.761 | 3.761 | 3.761 | 3.761 | 0.05% |
Feb 06, 2025 | 3.759 | 3.759 | 3.759 | 3.759 | 0.05% |
Feb 05, 2025 | 3.757 | 3.757 | 3.757 | 3.757 | 0.04% |
Feb 04, 2025 | 3.755 | 3.755 | 3.755 | 3.755 | 0.03% |
Feb 03, 2025 | 3.754 | 3.754 | 3.754 | 3.754 | 0.06% |
Jan 31, 2025 | 3.752 | 3.752 | 3.752 | 3.752 | 0.06% |
Jan 30, 2025 | 3.750 | 3.750 | 3.750 | 3.750 | 0.10% |
Jan 29, 2025 | 3.746 | 3.746 | 3.746 | 3.746 | 0.04% |
Jan 28, 2025 | 3.745 | 3.745 | 3.745 | 3.745 | 0.04% |
Jan 27, 2025 | 3.743 | 3.743 | 3.743 | 3.743 | 0.05% |
Jan 24, 2025 | 3.741 | 3.741 | 3.741 | 3.741 | 0.06% |
Jan 23, 2025 | 3.739 | 3.739 | 3.739 | 3.739 | 0.04% |
Jan 22, 2025 | 3.737 | 3.737 | 3.737 | 3.737 | 0.04% |
Jan 21, 2025 | 3.736 | 3.736 | 3.736 | 3.736 | 0.03% |
Jan 20, 2025 | 3.735 | 3.735 | 3.735 | 3.735 | 0.04% |
Jan 17, 2025 | 3.733 | 3.733 | 3.733 | 3.733 | 0.05% |
Highest: 3.768 | Lowest: 3.733 | Difference: 0.035 | Average: 3.750 | Change %: 0.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review