![Bitcoin drops 7.8% to below $60,000](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5N0RG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 199.540 | 199.540 | 199.540 | 199.540 | -0.16% |
Jun 20, 2024 | 199.850 | 199.850 | 199.850 | 199.850 | -0.11% |
Jun 19, 2024 | 200.080 | 200.080 | 200.080 | 200.080 | 0.10% |
Jun 18, 2024 | 199.880 | 199.880 | 199.880 | 199.880 | 0.25% |
Jun 17, 2024 | 199.380 | 199.380 | 199.380 | 199.380 | 0.10% |
Jun 14, 2024 | 199.190 | 199.190 | 199.190 | 199.190 | -0.12% |
Jun 13, 2024 | 199.420 | 199.420 | 199.420 | 199.420 | -0.10% |
Jun 12, 2024 | 199.620 | 199.620 | 199.620 | 199.620 | 0.80% |
Jun 11, 2024 | 198.030 | 198.030 | 198.030 | 198.030 | 0.27% |
Jun 10, 2024 | 197.490 | 197.490 | 197.490 | 197.490 | -0.08% |
Jun 07, 2024 | 197.640 | 197.640 | 197.640 | 197.640 | -0.62% |
Jun 06, 2024 | 198.880 | 198.880 | 198.880 | 198.880 | 0.20% |
Jun 05, 2024 | 198.480 | 198.480 | 198.480 | 198.480 | 0.63% |
Jun 04, 2024 | 197.230 | 197.230 | 197.230 | 197.230 | 0.12% |
Jun 03, 2024 | 196.990 | 196.990 | 196.990 | 196.990 | 0.49% |
May 31, 2024 | 196.030 | 196.030 | 196.030 | 196.030 | 0.28% |
May 30, 2024 | 195.480 | 195.480 | 195.480 | 195.480 | 0.04% |
May 29, 2024 | 195.410 | 195.410 | 195.410 | 195.410 | -0.65% |
May 28, 2024 | 196.690 | 196.690 | 196.690 | 196.690 | -0.18% |
May 27, 2024 | 197.040 | 197.040 | 197.040 | 197.040 | 0.05% |
Highest: 200.080 | Lowest: 195.410 | Difference: 4.670 | Average: 198.118 | Change %: 1.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review