Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Apr 24 | Apr 24 | 22,082.00 | 22,340.00 | 22,028.00 | -0.53% | 22,082.00-0.53% | 06:00:00 | ||
Gift Nifty 50Jun 24 | Jun 24 | 22,886.00 | 22,886.00 | 22,886.00 | 0.00% | 22,886.000.00% | 01/04 | ||
Gift Nifty 50May 24 | May 24 | 22,746.50 | 22,746.50 | 22,684.00 | 0.00% | 22,746.500.00% | 05/04 | ||
Nifty 50May 24 | May 24 | 22,232.80 | 22,493.95 | 22,178.30 | -0.55% | 22,232.80-0.55% | 05:59:59 | ||
Gift Nifty 50Apr 24 | Apr 24 | 22,654.50 | 22,675.00 | 22,504.00 | 0.00% | 22,654.500.00% | 05/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 161.20 | 160.05 | 164.00 | 159.15 | +0.72% | 68.08M | 161.20+0.72% | 05:59:58 | |
PGRD Power Grid Corporation of India Ltd | 281.30 | 274.25 | 289.90 | 277.70 | +2.57% | 51.04M | 281.30+2.57% | 05:59:59 | |
ONGC Oil And Natural Gas Corporation Ltd | 275.00 | 283.15 | 287.70 | 273.35 | -2.88% | 34.1M | 275.00-2.88% | 05:59:59 | |
NTPC NTPC Ltd | 353.40 | 359.25 | 361.25 | 349.20 | -1.63% | 22.96M | 353.40-1.63% | 05:59:59 | |
INFY Infosys Ltd | 1,430.00 | 1,414.45 | 1,444.70 | 1,407.50 | +1.10% | 22.11M | 1,430.00+1.10% | 05:59:59 |
Name | Price | |
---|---|---|
BRTI Bharti Airtel | 1,265.85 | +49.40 | +4.06%
PGRD Power Grid | 281.30 | +7.05 | +2.57%
BAJA Bajaj Auto | 9,063.15 | +144.00 | +1.61%
HALC Hindalco Industries | 616.50 | +7.65 | +1.26%
INFY Infosys | 1,430.00 | +15.55 | +1.10%
Name | Price | |
---|---|---|
APLH Apollo Hospitals | 6,100.00 | -234.75 | -3.71%
TITN Titan Company | 3,538.00 | -107.90 | -2.96%
NEST Nestle India | 2,471.00 | -75.10 | -2.95%
ONGC Oil & Natural Gas | 275.00 | -8.15 | -2.88%
COAL Coal India | 441.90 | -11.30 | -2.49%