Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Nov 24 | Nov 24 | 23,350.00 | 23,478.00 | 23,280.00 | -0.79% | 23,350.00-0.79% | 05:00:01 | ||
Gift Nifty 50Jan 25 | Jan 25 | 23,759.50 | 23,759.50 | 23,759.50 | 0.00% | 23,759.500.00% | 15/11 | ||
Gift Nifty 50Dec 24 | Dec 24 | 23,520.00 | 23,875.50 | 23,449.50 | -1.15% | 23,520.00-1.15% | 05:09:08 | ||
Nifty 50Dec 24 | Dec 24 | 23,501.00 | 23,686.05 | 23,433.45 | -0.78% | 23,501.00-0.78% | 04:59:58 | ||
Gift Nifty 50Nov 24 | Nov 24 | 23,367.00 | 23,642.00 | 23,276.50 | -1.21% | 23,367.00-1.21% | 05:09:58 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 140.22 | 139.46 | 141.60 | 137.25 | +0.54% | 58.4M | 140.22+0.54% | 04:59:59 | |
APSE Adani Ports and Special Economic Zone Ltd | 1,114.65 | 1,289.65 | 1,160.70 | 995.65 | -13.57% | 46.92M | 1,114.65-13.57% | 04:59:59 | |
SBI State Bank Of India | 780.75 | 803.00 | 792.45 | 761.55 | -2.77% | 29.48M | 780.75-2.77% | 04:59:59 | |
PGRD Power Grid Corporation of India Ltd | 325.90 | 315.05 | 326.75 | 313.00 | +3.44% | 25.41M | 325.90+3.44% | 04:59:59 | |
ADEL Adani Enterprises Ltd | 2,183.65 | 2,821.50 | 2,539.35 | 2,155.05 | -22.61% | 21.8M | 2,183.65-22.61% | 04:59:59 |
Name | Price |
---|---|
PGRD Power Grid | 325.90+10.85+3.44% |
ULTC UltraTech Cement | 10,954.85+185.30+1.72% |
HALC Hindalco Industries | 648.05+8.05+1.26% |
GRAS Grasim Industries | 2,534.85+26.70+1.06% |
HCLT HCL Tech | 1,836.35+15.80+0.87% |
Name | Price |
---|---|
ADEL Adani Enterprises | 2,183.65-637.85-22.61% |
APSE Adani Ports & SEZ | 1,114.65-175.00-13.57% |
SBIL SBI Life Insurance | 1,477.95-44.95-2.95% |
NTPC NTPC | 356.15-10.55-2.88% |
SBI SBI | 780.75-22.25-2.77% |