Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Mar 25 | Mar 25 | 23,568.30 | 23,568.30 | 23,299.00 | +0.71% | 23,568.30+0.71% | 04:59:59 | ||
Gift Nifty 50Apr 25 | Apr 25 | 23,307.50 | 23,307.50 | 23,307.50 | 0.00% | 23,307.500.00% | 24/01 | ||
Gift Nifty 50Mar 25 | Mar 25 | 23,434.00 | 23,453.00 | 23,246.00 | +0.84% | 23,434.00+0.84% | 05:09:11 | ||
Nifty 50Mar 25 | Mar 25 | 23,446.00 | 23,458.80 | 23,269.05 | +0.72% | 23,446.00+0.72% | 04:59:59 | ||
Gift Nifty 50Feb 25 | Feb 25 | 23,461.00 | 23,465.00 | 23,455.50 | +0.15% | 23,461.00+0.15% | 13:42:54 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TAMO Tata Motors Ltd | 696.85 | 752.50 | 710.70 | 683.20 | -7.40% | 59.39M | 696.85-7.40% | 04:59:59 | |
BAJE Bharat Electronics Ltd | 278.75 | 267.20 | 280.50 | 267.90 | +4.32% | 46.74M | 278.75+4.32% | 04:59:59 | |
TISC Tata Steel Ltd | 131.12 | 130.80 | 132.15 | 130.10 | +0.24% | 25.26M | 131.12+0.24% | 04:59:59 | |
ITC ITC Ltd | 436.20 | 433.35 | 438.00 | 431.45 | +0.66% | 22.5M | 436.20+0.66% | 04:59:59 | |
APSE Adani Ports and Special Economic Zone Ltd | 1,077.05 | 1,096.95 | 1,118.50 | 1,010.75 | -1.81% | 14.1M | 1,077.05-1.81% | 04:59:59 |
Name | Price |
---|---|
BAJE Bharat Electronics | 278.75+11.55+4.32% |
PGRD Power Grid | 295.35+7.50+2.61% |
HROM Hero MotoCorp | 4,177.80+105.35+2.59% |
BRTI Bharti Airtel | 1,640.75+40.30+2.52% |
CIPL Cipla | 1,457.45+33.50+2.35% |
Name | Price |
---|---|
TAMO Tata Motors | 696.85-55.65-7.40% |
ADEL Adani Enterprises | 2,252.60-66.00-2.85% |
SHMF Shriram Finance | 538.30-15.20-2.75% |
BJFS Bajaj Finserv | 1,745.20-45.20-2.52% |
APSE Adani Ports & SEZ | 1,077.05-19.90-1.81% |