![FedEx, Rivian, Whirlpool rise premarket; Southwest Airlines, Chipotle fall](https://i-invdn-com.investing.com/news/LYNXMPED0N0UX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 31.200 | 31.200 | 31.200 | 31.200 | 0.19% |
Jun 24, 2024 | 31.140 | 31.140 | 31.140 | 31.140 | 0.10% |
Jun 21, 2024 | 31.110 | 31.110 | 31.110 | 31.110 | -0.26% |
Jun 20, 2024 | 31.190 | 31.190 | 31.190 | 31.190 | -0.13% |
Jun 18, 2024 | 31.230 | 31.230 | 31.230 | 31.230 | 0.32% |
Jun 17, 2024 | 31.130 | 31.130 | 31.130 | 31.130 | 0.35% |
Jun 14, 2024 | 31.020 | 31.020 | 31.020 | 31.020 | -0.23% |
Jun 13, 2024 | 31.090 | 31.090 | 31.090 | 31.090 | -0.10% |
Jun 12, 2024 | 31.120 | 31.120 | 31.120 | 31.120 | 0.78% |
Jun 11, 2024 | 30.880 | 30.880 | 30.880 | 30.880 | -0.10% |
Jun 10, 2024 | 30.910 | 30.910 | 30.910 | 30.910 | 0.16% |
Jun 07, 2024 | 30.860 | 30.860 | 30.860 | 30.860 | -0.55% |
Jun 06, 2024 | 31.030 | 31.030 | 31.030 | 31.030 | 0.03% |
Jun 05, 2024 | 31.020 | 31.020 | 31.020 | 31.020 | 0.88% |
Jun 04, 2024 | 30.750 | 30.750 | 30.750 | 30.750 | -0.10% |
Jun 03, 2024 | 30.780 | 30.780 | 30.780 | 30.780 | 0.29% |
May 31, 2024 | 30.690 | 30.690 | 30.690 | 30.690 | 0.56% |
May 30, 2024 | 30.520 | 30.520 | 30.520 | 30.520 | 0.03% |
May 29, 2024 | 30.510 | 30.510 | 30.510 | 30.510 | -0.94% |
May 28, 2024 | 30.800 | 30.800 | 30.800 | 30.800 | -0.10% |
Highest: 31.230 | Lowest: 30.510 | Difference: 0.720 | Average: 30.949 | Change %: 1.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review