Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 0.25% |
Oct 17, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | -0.25% |
Oct 16, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 0.00% |
Oct 15, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 0.25% |
Oct 14, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | -0.12% |
Oct 11, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 0.00% |
Oct 10, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 0.12% |
Oct 09, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | -0.37% |
Oct 08, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | 0.00% |
Oct 07, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | -0.37% |
Oct 04, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | -0.98% |
Oct 03, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | -0.36% |
Oct 02, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | -0.48% |
Oct 01, 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 0.12% |
Sep 30, 2024 | 8.26 | 8.26 | 8.26 | 8.26 | -0.36% |
Sep 27, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 0.36% |
Sep 26, 2024 | 8.26 | 8.26 | 8.26 | 8.26 | 0.00% |
Sep 25, 2024 | 8.26 | 8.26 | 8.26 | 8.26 | -0.48% |
Sep 24, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 0.48% |
Sep 23, 2024 | 8.26 | 8.26 | 8.26 | 8.26 | 0.00% |
Highest: 8.30 | Lowest: 8.06 | Difference: 0.24 | Average: 8.16 | Change %: -2.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review