Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 10, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | -0.60% |
Dec 09, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | -1.13% |
Dec 06, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 0.54% |
Dec 05, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | -1.24% |
Dec 04, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 1.08% |
Dec 03, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 0.00% |
Dec 02, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 0.18% |
Nov 29, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 0.06% |
Nov 27, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | -0.48% |
Nov 26, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | -0.18% |
Nov 25, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 1.57% |
Nov 22, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 1.66% |
Nov 21, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 2.13% |
Nov 20, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | 0.70% |
Nov 19, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 1.22% |
Nov 18, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 0.32% |
Nov 15, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | -2.26% |
Nov 14, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | -1.73% |
Nov 13, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | -0.80% |
Nov 12, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | -1.27% |
Nov 11, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 1.16% |
Highest: 16.91 | Lowest: 15.58 | Difference: 1.33 | Average: 16.42 | Change %: 0.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review