Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 39.170 | 39.170 | 39.170 | 39.170 | 0.23% |
May 09, 2024 | 39.080 | 39.080 | 39.080 | 39.080 | 0.57% |
May 08, 2024 | 38.860 | 38.860 | 38.860 | 38.860 | -0.44% |
May 07, 2024 | 39.030 | 39.030 | 39.030 | 39.030 | -0.26% |
May 06, 2024 | 39.130 | 39.130 | 39.130 | 39.130 | 0.93% |
May 03, 2024 | 38.770 | 38.770 | 38.770 | 38.770 | 1.49% |
May 02, 2024 | 38.200 | 38.200 | 38.200 | 38.200 | 1.49% |
May 01, 2024 | 37.640 | 37.640 | 37.640 | 37.640 | -0.50% |
Apr 30, 2024 | 37.830 | 37.830 | 37.830 | 37.830 | -0.45% |
Apr 29, 2024 | 38.000 | 38.000 | 38.000 | 38.000 | 0.80% |
Apr 26, 2024 | 37.700 | 37.700 | 37.700 | 37.700 | 0.91% |
Apr 25, 2024 | 37.360 | 37.360 | 37.360 | 37.360 | -0.21% |
Apr 24, 2024 | 37.440 | 37.440 | 37.440 | 37.440 | 1.00% |
Apr 23, 2024 | 37.070 | 37.070 | 37.070 | 37.070 | 1.12% |
Apr 22, 2024 | 36.660 | 36.660 | 36.660 | 36.660 | 0.58% |
Apr 19, 2024 | 36.450 | 36.450 | 36.450 | 36.450 | -1.46% |
Apr 18, 2024 | 36.990 | 36.990 | 36.990 | 36.990 | 1.04% |
Apr 17, 2024 | 36.610 | 36.610 | 36.610 | 36.610 | -0.22% |
Apr 16, 2024 | 36.690 | 36.690 | 36.690 | 36.690 | -2.16% |
Apr 15, 2024 | 37.500 | 37.500 | 37.500 | 37.500 | -0.79% |
Highest: 39.170 | Lowest: 36.450 | Difference: 2.720 | Average: 37.809 | Change %: 3.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review