Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 11.59 | 12.24 | 12.22 | 11.56 | -5.31% | 31.11M | 11.59-5.31% | 15:59:53 | |
WALMEX Wal Mart de Mexico SAB de CV | 57.14 | 58.39 | 58.04 | 56.79 | -2.14% | 16.41M | 57.14-2.14% | 15:59:54 | |
ALFAA Alfa, S.A.B. De C.V. | 16.67 | 16.63 | 17.10 | 16.54 | +0.24% | 14.15M | 16.67+0.24% | 15:59:56 | |
GFNORTEO Grupo Financiero Banorte | 145.66 | 147.31 | 147.34 | 144.41 | -1.12% | 3.96M | 145.66-1.12% | 15:59:56 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 104.61 | 105.06 | 105.92 | 103.03 | -0.43% | 3.04M | 104.61-0.43% | 15:59:59 |
Name | Price |
---|---|
KOFUBL Coca-Cola Femsa | 188.92+3.07+1.65% |
AC Arca Continental | 215.24+3.00+1.41% |
FEMSAUBD Fomento Economico UBD | 204.29+2.29+1.13% |
KIMBERA Kimberly - Clark A | 33.53+0.300+0.90% |
OMAB OMA B | 201.74+1.200+0.60% |
Name | Price |
---|---|
CEMEXCPO Cemex | 11.59-0.650-5.31% |
TLEVISACPO Grupo Televisa Unit | 7.03-0.19-2.63% |
WALMEX Wal Mart de Mexico | 57.14-1.250-2.14% |
ELEKTRA Grupo Elektra | 339.00-7.19-2.08% |
ORBIA Orbia Advance | 15.58-0.210-1.33% |