![Strong Finish for TSX](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 26.733 | 26.733 | 26.733 | 26.733 | 0.33% |
Jun 26, 2024 | 26.644 | 26.644 | 26.644 | 26.644 | 0.03% |
Jun 25, 2024 | 26.636 | 26.636 | 26.636 | 26.636 | -0.89% |
Jun 24, 2024 | 26.876 | 26.876 | 26.876 | 26.876 | 1.04% |
Jun 21, 2024 | 26.601 | 26.601 | 26.601 | 26.601 | -0.06% |
Jun 20, 2024 | 26.617 | 26.617 | 26.617 | 26.617 | -0.23% |
Jun 18, 2024 | 26.679 | 26.679 | 26.679 | 26.679 | 0.23% |
Jun 17, 2024 | 26.617 | 26.617 | 26.617 | 26.617 | 1.23% |
Jun 14, 2024 | 26.294 | 26.294 | 26.294 | 26.294 | -1.89% |
Jun 13, 2024 | 26.800 | 26.800 | 26.800 | 26.800 | -1.27% |
Jun 12, 2024 | 27.146 | 27.146 | 27.146 | 27.146 | 1.57% |
Jun 11, 2024 | 26.727 | 26.727 | 26.727 | 26.727 | -0.74% |
Jun 10, 2024 | 26.927 | 26.927 | 26.927 | 26.927 | -0.11% |
Jun 07, 2024 | 26.956 | 26.956 | 26.956 | 26.956 | -0.76% |
Jun 06, 2024 | 27.162 | 27.162 | 27.162 | 27.162 | -0.46% |
Jun 05, 2024 | 27.287 | 27.287 | 27.287 | 27.287 | 0.83% |
Jun 04, 2024 | 27.063 | 27.063 | 27.063 | 27.063 | -2.10% |
Jun 03, 2024 | 27.643 | 27.643 | 27.643 | 27.643 | -0.83% |
May 31, 2024 | 27.875 | 27.875 | 27.875 | 27.875 | 1.18% |
May 30, 2024 | 27.551 | 27.551 | 27.551 | 27.551 | 1.33% |
May 29, 2024 | 27.189 | 27.189 | 27.189 | 27.189 | -1.55% |
May 28, 2024 | 27.616 | 27.616 | 27.616 | 27.616 | -0.27% |
Highest: 27.875 | Lowest: 26.294 | Difference: 1.581 | Average: 26.984 | Change %: -3.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review