Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 3.306 | 3.306 | 3.306 | 3.306 | -1.48% |
Nov 19, 2024 | 3.355 | 3.355 | 3.355 | 3.355 | -0.06% |
Nov 18, 2024 | 3.357 | 3.357 | 3.357 | 3.357 | -0.73% |
Nov 14, 2024 | 3.382 | 3.382 | 3.382 | 3.382 | 0.06% |
Nov 13, 2024 | 3.380 | 3.380 | 3.380 | 3.380 | -0.74% |
Nov 12, 2024 | 3.405 | 3.405 | 3.405 | 3.405 | 0.18% |
Nov 11, 2024 | 3.399 | 3.399 | 3.399 | 3.399 | 0.62% |
Nov 08, 2024 | 3.378 | 3.378 | 3.378 | 3.378 | -1.50% |
Nov 07, 2024 | 3.430 | 3.430 | 3.430 | 3.430 | -0.54% |
Nov 06, 2024 | 3.448 | 3.448 | 3.448 | 3.448 | 0.16% |
Nov 05, 2024 | 3.443 | 3.443 | 3.443 | 3.443 | 0.10% |
Nov 04, 2024 | 3.439 | 3.439 | 3.439 | 3.439 | 2.71% |
Nov 01, 2024 | 3.349 | 3.349 | 3.349 | 3.349 | 1.30% |
Nov 21, 2024 | 3.306 | 3.306 | 3.306 | 3.306 | -1.48% |
Nov 19, 2024 | 3.355 | 3.355 | 3.355 | 3.355 | -0.06% |
Nov 18, 2024 | 3.357 | 3.357 | 3.357 | 3.357 | -0.73% |
Nov 14, 2024 | 3.382 | 3.382 | 3.382 | 3.382 | 0.06% |
Nov 13, 2024 | 3.380 | 3.380 | 3.380 | 3.380 | -0.74% |
Nov 12, 2024 | 3.405 | 3.405 | 3.405 | 3.405 | 0.18% |
Nov 11, 2024 | 3.399 | 3.399 | 3.399 | 3.399 | 0.62% |
Nov 08, 2024 | 3.378 | 3.378 | 3.378 | 3.378 | -1.50% |
Nov 07, 2024 | 3.430 | 3.430 | 3.430 | 3.430 | -0.54% |
Nov 06, 2024 | 3.448 | 3.448 | 3.448 | 3.448 | 0.16% |
Nov 05, 2024 | 3.443 | 3.443 | 3.443 | 3.443 | 0.10% |
Nov 04, 2024 | 3.439 | 3.439 | 3.439 | 3.439 | 2.71% |
Nov 01, 2024 | 3.349 | 3.349 | 3.349 | 3.349 | -1.96% |
Oct 31, 2024 | 3.415 | 3.415 | 3.415 | 3.415 | -0.72% |
Oct 30, 2024 | 3.440 | 3.440 | 3.440 | 3.440 | 0.40% |
Oct 29, 2024 | 3.426 | 3.426 | 3.426 | 3.426 | -0.72% |
Oct 28, 2024 | 3.451 | 3.451 | 3.451 | 3.451 | 0.91% |
Highest: 3.451 | Lowest: 3.306 | Difference: 0.146 | Average: 3.396 | Change %: -3.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review