Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 3.348 | 3.348 | 3.348 | 3.348 | -0.02% |
May 23, 2024 | 3.349 | 3.349 | 3.349 | 3.349 | -0.52% |
May 22, 2024 | 3.367 | 3.367 | 3.367 | 3.367 | -2.64% |
May 21, 2024 | 3.458 | 3.458 | 3.458 | 3.458 | -0.21% |
May 20, 2024 | 3.465 | 3.465 | 3.465 | 3.465 | -0.20% |
May 17, 2024 | 3.472 | 3.472 | 3.472 | 3.472 | -0.78% |
May 16, 2024 | 3.499 | 3.499 | 3.499 | 3.499 | -0.12% |
May 15, 2024 | 3.504 | 3.504 | 3.504 | 3.504 | 0.08% |
May 14, 2024 | 3.501 | 3.501 | 3.501 | 3.501 | 0.24% |
May 13, 2024 | 3.492 | 3.492 | 3.492 | 3.492 | 0.27% |
May 10, 2024 | 3.483 | 3.483 | 3.483 | 3.483 | -0.83% |
May 09, 2024 | 3.512 | 3.512 | 3.512 | 3.512 | -1.71% |
May 08, 2024 | 3.573 | 3.573 | 3.573 | 3.573 | 0.66% |
May 07, 2024 | 3.550 | 3.550 | 3.550 | 3.550 | 0.93% |
May 06, 2024 | 3.517 | 3.517 | 3.517 | 3.517 | -0.28% |
May 03, 2024 | 3.527 | 3.527 | 3.527 | 3.527 | 1.90% |
May 02, 2024 | 3.461 | 3.461 | 3.461 | 3.461 | 0.92% |
Apr 30, 2024 | 3.430 | 3.430 | 3.430 | 3.430 | -1.09% |
Apr 29, 2024 | 3.468 | 3.468 | 3.468 | 3.468 | 0.13% |
Highest: 3.573 | Lowest: 3.348 | Difference: 0.225 | Average: 3.472 | Change %: -3.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review