Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 11,261.339 | 11,261.339 | 11,261.339 | 11,261.339 | -0.76% |
Sep 24, 2024 | 11,347.874 | 11,347.874 | 11,347.874 | 11,347.874 | -0.11% |
Sep 23, 2024 | 11,359.832 | 11,359.832 | 11,359.832 | 11,359.832 | -0.36% |
Sep 20, 2024 | 11,400.870 | 11,400.870 | 11,400.870 | 11,400.870 | -1.06% |
Sep 19, 2024 | 11,522.444 | 11,522.444 | 11,522.444 | 11,522.444 | -0.53% |
Sep 18, 2024 | 11,583.766 | 11,583.766 | 11,583.766 | 11,583.766 | -0.28% |
Sep 17, 2024 | 11,616.544 | 11,616.544 | 11,616.544 | 11,616.544 | 0.15% |
Sep 16, 2024 | 11,599.205 | 11,599.205 | 11,599.205 | 11,599.205 | -1.20% |
Sep 13, 2024 | 11,740.559 | 11,740.559 | 11,740.559 | 11,740.559 | 0.29% |
Sep 12, 2024 | 11,706.941 | 11,706.941 | 11,706.941 | 11,706.941 | -0.48% |
Sep 11, 2024 | 11,763.025 | 11,763.025 | 11,763.025 | 11,763.025 | -0.61% |
Sep 10, 2024 | 11,835.345 | 11,835.345 | 11,835.345 | 11,835.345 | -0.30% |
Sep 09, 2024 | 11,870.891 | 11,870.891 | 11,870.891 | 11,870.891 | -0.10% |
Sep 06, 2024 | 11,882.729 | 11,882.729 | 11,882.729 | 11,882.729 | 0.02% |
Sep 05, 2024 | 11,880.321 | 11,880.321 | 11,880.321 | 11,880.321 | 0.17% |
Sep 04, 2024 | 11,860.375 | 11,860.375 | 11,860.375 | 11,860.375 | 0.25% |
Sep 03, 2024 | 11,830.255 | 11,830.255 | 11,830.255 | 11,830.255 | 0.04% |
Sep 02, 2024 | 11,825.921 | 11,825.921 | 11,825.921 | 11,825.921 | -0.21% |
Aug 30, 2024 | 11,850.736 | 11,850.736 | 11,850.736 | 11,850.736 | -0.23% |
Aug 29, 2024 | 11,878.044 | 11,878.044 | 11,878.044 | 11,878.044 | -0.47% |
Aug 28, 2024 | 11,933.716 | 11,933.716 | 11,933.716 | 11,933.716 | -0.08% |
Highest: 11,933.716 | Lowest: 11,261.339 | Difference: 672.377 | Average: 11,692.892 | Change %: -5.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review