![GameStop trading at level that ‘ignores the company’s many challenges’ ahead of earnings: analysts](https://i-invdn-com.investing.com/news/LYNXNPEB66095_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 113.681 | 113.681 | 113.681 | 113.681 | 0.12% |
Sep 04, 2024 | 113.547 | 113.547 | 113.547 | 113.547 | -0.02% |
Sep 03, 2024 | 113.567 | 113.567 | 113.567 | 113.567 | 0.03% |
Sep 02, 2024 | 113.537 | 113.537 | 113.537 | 113.537 | 0.09% |
Aug 30, 2024 | 113.433 | 113.433 | 113.433 | 113.433 | -0.05% |
Aug 29, 2024 | 113.495 | 113.495 | 113.495 | 113.495 | -0.03% |
Aug 28, 2024 | 113.533 | 113.533 | 113.533 | 113.533 | 0.03% |
Aug 27, 2024 | 113.497 | 113.497 | 113.497 | 113.497 | 0.01% |
Aug 26, 2024 | 113.490 | 113.490 | 113.490 | 113.490 | 0.15% |
Aug 23, 2024 | 113.325 | 113.325 | 113.325 | 113.325 | -0.12% |
Aug 22, 2024 | 113.466 | 113.466 | 113.466 | 113.466 | 0.08% |
Aug 21, 2024 | 113.371 | 113.371 | 113.371 | 113.371 | 0.06% |
Aug 20, 2024 | 113.306 | 113.306 | 113.306 | 113.306 | 0.13% |
Aug 19, 2024 | 113.164 | 113.164 | 113.164 | 113.164 | -0.02% |
Aug 16, 2024 | 113.188 | 113.188 | 113.188 | 113.188 | -0.09% |
Aug 15, 2024 | 113.288 | 113.288 | 113.288 | 113.288 | 0.01% |
Aug 14, 2024 | 113.276 | 113.276 | 113.276 | 113.276 | 0.06% |
Aug 13, 2024 | 113.204 | 113.204 | 113.204 | 113.204 | -0.35% |
Aug 12, 2024 | 113.607 | 113.607 | 113.607 | 113.607 | 0.11% |
Aug 09, 2024 | 113.486 | 113.486 | 113.486 | 113.486 | 0.07% |
Aug 08, 2024 | 113.408 | 113.408 | 113.408 | 113.408 | 0.33% |
Aug 07, 2024 | 113.037 | 113.037 | 113.037 | 113.037 | -0.00% |
Highest: 113.681 | Lowest: 113.037 | Difference: 0.645 | Average: 113.405 | Change %: 0.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review