Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 496.770 | 496.770 | 496.770 | 496.770 | -0.20% |
May 15, 2024 | 497.760 | 497.760 | 497.760 | 497.760 | 0.69% |
May 14, 2024 | 494.370 | 494.370 | 494.370 | 494.370 | 0.27% |
May 13, 2024 | 493.020 | 493.020 | 493.020 | 493.020 | -0.17% |
May 10, 2024 | 493.850 | 493.850 | 493.850 | 493.850 | 1.86% |
May 06, 2024 | 484.840 | 484.840 | 484.840 | 484.840 | 0.66% |
May 03, 2024 | 481.660 | 481.660 | 481.660 | 481.660 | 0.53% |
May 02, 2024 | 479.120 | 479.120 | 479.120 | 479.120 | -0.19% |
Apr 30, 2024 | 480.010 | 480.010 | 480.010 | 480.010 | -0.70% |
Apr 29, 2024 | 483.390 | 483.390 | 483.390 | 483.390 | -0.07% |
Apr 26, 2024 | 483.720 | 483.720 | 483.720 | 483.720 | 0.89% |
Apr 25, 2024 | 479.470 | 479.470 | 479.470 | 479.470 | -0.73% |
Apr 24, 2024 | 483.020 | 483.020 | 483.020 | 483.020 | -0.06% |
Apr 23, 2024 | 483.300 | 483.300 | 483.300 | 483.300 | 0.90% |
Apr 22, 2024 | 478.980 | 478.980 | 478.980 | 478.980 | -3.58% |
May 16, 2024 | 496.770 | 496.770 | 496.770 | 496.770 | -0.20% |
May 15, 2024 | 497.760 | 497.760 | 497.760 | 497.760 | 0.69% |
May 14, 2024 | 494.370 | 494.370 | 494.370 | 494.370 | 0.27% |
May 13, 2024 | 493.020 | 493.020 | 493.020 | 493.020 | -0.17% |
May 10, 2024 | 493.850 | 493.850 | 493.850 | 493.850 | 1.86% |
May 06, 2024 | 484.840 | 484.840 | 484.840 | 484.840 | 0.66% |
May 03, 2024 | 481.660 | 481.660 | 481.660 | 481.660 | 0.53% |
May 02, 2024 | 479.120 | 479.120 | 479.120 | 479.120 | -0.19% |
Apr 30, 2024 | 480.010 | 480.010 | 480.010 | 480.010 | -0.70% |
Apr 29, 2024 | 483.390 | 483.390 | 483.390 | 483.390 | -0.07% |
Apr 26, 2024 | 483.720 | 483.720 | 483.720 | 483.720 | 0.89% |
Apr 25, 2024 | 479.470 | 479.470 | 479.470 | 479.470 | -0.73% |
Apr 24, 2024 | 483.020 | 483.020 | 483.020 | 483.020 | -0.06% |
Apr 23, 2024 | 483.300 | 483.300 | 483.300 | 483.300 | 0.90% |
Apr 22, 2024 | 478.980 | 478.980 | 478.980 | 478.980 | 0.38% |
Highest: 497.760 | Lowest: 478.980 | Difference: 18.780 | Average: 486.219 | Change %: 4.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review