Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 150.183 | 150.183 | 150.183 | 150.183 | 0.05% |
Sep 19, 2024 | 150.112 | 150.112 | 150.112 | 150.112 | 0.05% |
Sep 18, 2024 | 150.043 | 150.043 | 150.043 | 150.043 | 0.10% |
Sep 17, 2024 | 149.899 | 149.899 | 149.899 | 149.899 | 0.05% |
Sep 16, 2024 | 149.831 | 149.831 | 149.831 | 149.831 | 0.02% |
Sep 13, 2024 | 149.806 | 149.806 | 149.806 | 149.806 | 0.05% |
Sep 12, 2024 | 149.737 | 149.737 | 149.737 | 149.737 | 0.05% |
Sep 11, 2024 | 149.668 | 149.668 | 149.668 | 149.668 | 0.05% |
Sep 10, 2024 | 149.598 | 149.598 | 149.598 | 149.598 | 0.09% |
Sep 09, 2024 | 149.457 | 149.457 | 149.457 | 149.457 | 0.00% |
Sep 06, 2024 | 149.457 | 149.457 | 149.457 | 149.457 | 0.00% |
Sep 05, 2024 | 149.457 | 149.457 | 149.457 | 149.457 | 0.05% |
Sep 04, 2024 | 149.388 | 149.388 | 149.388 | 149.388 | 0.05% |
Sep 03, 2024 | 149.319 | 149.319 | 149.319 | 149.319 | 0.05% |
Sep 02, 2024 | 149.248 | 149.248 | 149.248 | 149.248 | 0.18% |
Aug 30, 2024 | 148.977 | 148.977 | 148.977 | 148.977 | -0.02% |
Aug 29, 2024 | 149.004 | 149.004 | 149.004 | 149.004 | 0.05% |
Aug 28, 2024 | 148.937 | 148.937 | 148.937 | 148.937 | 0.05% |
Aug 27, 2024 | 148.867 | 148.867 | 148.867 | 148.867 | 0.00% |
Aug 26, 2024 | 148.867 | 148.867 | 148.867 | 148.867 | 0.10% |
Highest: 150.183 | Lowest: 148.867 | Difference: 1.316 | Average: 149.493 | Change %: 0.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review