Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 9.269 | 9.269 | 9.269 | 9.269 | -0.12% |
Jan 23, 2025 | 9.280 | 9.280 | 9.280 | 9.280 | 0.17% |
Jan 22, 2025 | 9.264 | 9.264 | 9.264 | 9.264 | -0.04% |
Jan 21, 2025 | 9.268 | 9.268 | 9.268 | 9.268 | -0.24% |
Jan 20, 2025 | 9.290 | 9.290 | 9.290 | 9.290 | 0.14% |
Jan 17, 2025 | 9.278 | 9.278 | 9.278 | 9.278 | -0.11% |
Jan 16, 2025 | 9.288 | 9.288 | 9.288 | 9.288 | 0.35% |
Jan 15, 2025 | 9.256 | 9.256 | 9.256 | 9.256 | 0.00% |
Jan 14, 2025 | 9.256 | 9.256 | 9.256 | 9.256 | -0.02% |
Jan 13, 2025 | 9.258 | 9.258 | 9.258 | 9.258 | 0.01% |
Jan 10, 2025 | 9.257 | 9.257 | 9.257 | 9.257 | -0.02% |
Jan 08, 2025 | 9.259 | 9.259 | 9.259 | 9.259 | -0.10% |
Jan 24, 2025 | 9.269 | 9.269 | 9.269 | 9.269 | -0.12% |
Jan 23, 2025 | 9.280 | 9.280 | 9.280 | 9.280 | 0.17% |
Jan 22, 2025 | 9.264 | 9.264 | 9.264 | 9.264 | -0.04% |
Jan 21, 2025 | 9.268 | 9.268 | 9.268 | 9.268 | -0.24% |
Jan 20, 2025 | 9.290 | 9.290 | 9.290 | 9.290 | 0.14% |
Jan 17, 2025 | 9.278 | 9.278 | 9.278 | 9.278 | -0.11% |
Jan 16, 2025 | 9.288 | 9.288 | 9.288 | 9.288 | 0.35% |
Jan 15, 2025 | 9.256 | 9.256 | 9.256 | 9.256 | 0.00% |
Jan 14, 2025 | 9.256 | 9.256 | 9.256 | 9.256 | -0.02% |
Jan 13, 2025 | 9.258 | 9.258 | 9.258 | 9.258 | 0.01% |
Jan 10, 2025 | 9.257 | 9.257 | 9.257 | 9.257 | -0.02% |
Jan 08, 2025 | 9.259 | 9.259 | 9.259 | 9.259 | 0.09% |
Jan 07, 2025 | 9.251 | 9.251 | 9.251 | 9.251 | 0.11% |
Jan 06, 2025 | 9.241 | 9.241 | 9.241 | 9.241 | 0.11% |
Jan 03, 2025 | 9.231 | 9.231 | 9.231 | 9.231 | 0.00% |
Jan 02, 2025 | 9.231 | 9.231 | 9.231 | 9.231 | -0.05% |
Dec 31, 2024 | 9.236 | 9.236 | 9.236 | 9.236 | 0.00% |
Dec 30, 2024 | 9.236 | 9.236 | 9.236 | 9.236 | 0.00% |
Highest: 9.290 | Lowest: 9.231 | Difference: 0.060 | Average: 9.262 | Change %: 0.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review