![Futures lower, Fed's Powell to speak, Boeing plea deal - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEIAC09E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 9.051 | 9.051 | 9.051 | 9.051 | 0.12% |
Jun 26, 2024 | 9.040 | 9.040 | 9.040 | 9.040 | 0.41% |
Jun 25, 2024 | 9.002 | 9.002 | 9.002 | 9.002 | -0.10% |
Jun 24, 2024 | 9.011 | 9.011 | 9.011 | 9.011 | 0.38% |
Jun 21, 2024 | 8.977 | 8.977 | 8.977 | 8.977 | 0.00% |
Jun 20, 2024 | 8.977 | 8.977 | 8.977 | 8.977 | 0.21% |
Jun 19, 2024 | 8.959 | 8.959 | 8.959 | 8.959 | 0.10% |
Jun 18, 2024 | 8.950 | 8.950 | 8.950 | 8.950 | 0.10% |
Jun 17, 2024 | 8.941 | 8.941 | 8.941 | 8.941 | -0.34% |
Jun 14, 2024 | 8.971 | 8.971 | 8.971 | 8.971 | 0.20% |
Jun 13, 2024 | 8.954 | 8.954 | 8.954 | 8.954 | -0.07% |
Jun 12, 2024 | 8.960 | 8.960 | 8.960 | 8.960 | -0.08% |
Jun 11, 2024 | 8.967 | 8.967 | 8.967 | 8.967 | -0.09% |
Jun 10, 2024 | 8.975 | 8.975 | 8.975 | 8.975 | -0.75% |
Jun 07, 2024 | 9.043 | 9.043 | 9.043 | 9.043 | 0.37% |
Jun 06, 2024 | 9.010 | 9.010 | 9.010 | 9.010 | 0.00% |
Jun 05, 2024 | 9.010 | 9.010 | 9.010 | 9.010 | -0.11% |
Jun 04, 2024 | 9.020 | 9.020 | 9.020 | 9.020 | -0.04% |
Jun 03, 2024 | 9.024 | 9.024 | 9.024 | 9.024 | 0.00% |
Highest: 9.051 | Lowest: 8.941 | Difference: 0.110 | Average: 8.992 | Change %: 0.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review