Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 2.773 | 2.773 | 2.773 | 2.773 | 0.15% |
Jun 25, 2024 | 2.769 | 2.769 | 2.769 | 2.769 | 0.09% |
Jun 24, 2024 | 2.767 | 2.767 | 2.767 | 2.767 | 0.77% |
Jun 21, 2024 | 2.746 | 2.746 | 2.746 | 2.746 | 0.95% |
Jun 20, 2024 | 2.720 | 2.720 | 2.720 | 2.720 | -0.13% |
Jun 19, 2024 | 2.723 | 2.723 | 2.723 | 2.723 | 0.17% |
Jun 18, 2024 | 2.718 | 2.718 | 2.718 | 2.718 | -0.23% |
Jun 17, 2024 | 2.725 | 2.725 | 2.725 | 2.725 | -0.93% |
Jun 14, 2024 | 2.750 | 2.750 | 2.750 | 2.750 | 0.47% |
Jun 13, 2024 | 2.738 | 2.738 | 2.738 | 2.738 | -0.56% |
Jun 12, 2024 | 2.753 | 2.753 | 2.753 | 2.753 | -1.03% |
Jun 11, 2024 | 2.782 | 2.782 | 2.782 | 2.782 | 0.73% |
Jun 10, 2024 | 2.761 | 2.761 | 2.761 | 2.761 | -0.65% |
Jun 07, 2024 | 2.780 | 2.780 | 2.780 | 2.780 | -1.32% |
Jun 06, 2024 | 2.817 | 2.817 | 2.817 | 2.817 | 0.76% |
Jun 05, 2024 | 2.795 | 2.795 | 2.795 | 2.795 | 0.07% |
Jun 04, 2024 | 2.794 | 2.794 | 2.794 | 2.794 | -0.26% |
Jun 03, 2024 | 2.801 | 2.801 | 2.801 | 2.801 | 0.47% |
May 31, 2024 | 2.788 | 2.788 | 2.788 | 2.788 | -0.51% |
Highest: 2.817 | Lowest: 2.718 | Difference: 0.098 | Average: 2.763 | Change %: -1.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review