Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 66.67 | 66.67 | 66.67 | 66.67 | 0.21% |
Nov 21, 2024 | 66.53 | 66.53 | 66.53 | 66.53 | 0.89% |
Nov 20, 2024 | 65.94 | 65.94 | 65.94 | 65.94 | -0.06% |
Nov 19, 2024 | 65.98 | 65.98 | 65.98 | 65.98 | 0.40% |
Nov 18, 2024 | 65.72 | 65.72 | 65.72 | 65.72 | 0.20% |
Nov 15, 2024 | 65.59 | 65.59 | 65.59 | 65.59 | -1.63% |
Nov 14, 2024 | 66.68 | 66.68 | 66.68 | 66.68 | -0.73% |
Nov 13, 2024 | 67.17 | 67.17 | 67.17 | 67.17 | 0.03% |
Nov 12, 2024 | 67.15 | 67.15 | 67.15 | 67.15 | 0.03% |
Nov 11, 2024 | 67.13 | 67.13 | 67.13 | 67.13 | 0.40% |
Nov 08, 2024 | 66.86 | 66.86 | 66.86 | 66.86 | 0.19% |
Nov 07, 2024 | 66.73 | 66.73 | 66.73 | 66.73 | 0.95% |
Nov 06, 2024 | 66.10 | 66.10 | 66.10 | 66.10 | 1.83% |
Nov 05, 2024 | 64.91 | 64.91 | 64.91 | 64.91 | 0.93% |
Nov 04, 2024 | 64.31 | 64.31 | 64.31 | 64.31 | 0.06% |
Nov 01, 2024 | 64.27 | 64.27 | 64.27 | 64.27 | 0.74% |
Oct 31, 2024 | 63.80 | 63.80 | 63.80 | 63.80 | -2.37% |
Oct 30, 2024 | 65.35 | 65.35 | 65.35 | 65.35 | 0.06% |
Oct 29, 2024 | 65.31 | 65.31 | 65.31 | 65.31 | 0.34% |
Oct 28, 2024 | 65.09 | 65.09 | 65.09 | 65.09 | 0.20% |
Oct 25, 2024 | 64.96 | 64.96 | 64.96 | 64.96 | -0.23% |
Oct 24, 2024 | 65.11 | 65.11 | 65.11 | 65.11 | -0.21% |
Oct 23, 2024 | 65.25 | 65.25 | 65.25 | 65.25 | -0.73% |
Highest: 67.17 | Lowest: 63.80 | Difference: 3.37 | Average: 65.77 | Change %: 1.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review