![Oil prices up 2% to two-month high on summer demand hopes, supply worries](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600CH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 67.926 | 67.926 | 67.926 | 67.926 | 3.69% |
Jun 26, 2024 | 65.506 | 65.506 | 65.506 | 65.506 | 0.52% |
Jun 25, 2024 | 65.166 | 65.166 | 65.166 | 65.166 | -0.12% |
Jun 24, 2024 | 65.242 | 65.242 | 65.242 | 65.242 | 2.07% |
Jun 21, 2024 | 63.916 | 63.916 | 63.916 | 63.916 | 1.56% |
Jun 20, 2024 | 62.932 | 62.932 | 62.932 | 62.932 | -1.16% |
Jun 19, 2024 | 63.668 | 63.668 | 63.668 | 63.668 | 0.90% |
Jun 18, 2024 | 63.098 | 63.098 | 63.098 | 63.098 | -0.28% |
Jun 17, 2024 | 63.274 | 63.274 | 63.274 | 63.274 | -1.91% |
Jun 14, 2024 | 64.505 | 64.505 | 64.505 | 64.505 | 1.21% |
Jun 13, 2024 | 63.736 | 63.736 | 63.736 | 63.736 | -0.29% |
Jun 12, 2024 | 63.923 | 63.923 | 63.923 | 63.923 | -2.76% |
Jun 11, 2024 | 65.739 | 65.739 | 65.739 | 65.739 | 0.90% |
Jun 10, 2024 | 65.153 | 65.153 | 65.153 | 65.153 | -1.09% |
Jun 07, 2024 | 65.873 | 65.873 | 65.873 | 65.873 | -2.40% |
Jun 06, 2024 | 67.495 | 67.495 | 67.495 | 67.495 | 2.94% |
Jun 05, 2024 | 65.568 | 65.568 | 65.568 | 65.568 | 0.52% |
Jun 04, 2024 | 65.228 | 65.228 | 65.228 | 65.228 | -0.78% |
Jun 03, 2024 | 65.742 | 65.742 | 65.742 | 65.742 | 0.55% |
Highest: 67.926 | Lowest: 62.932 | Difference: 4.993 | Average: 64.931 | Change %: 3.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review