![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 374.950 | 374.950 | 374.950 | 374.950 | 1.07% |
Feb 05, 2025 | 370.970 | 370.970 | 370.970 | 370.970 | -0.32% |
Feb 04, 2025 | 372.150 | 372.150 | 372.150 | 372.150 | -0.61% |
Feb 03, 2025 | 374.430 | 374.430 | 374.430 | 374.430 | -0.51% |
Jan 31, 2025 | 376.340 | 376.340 | 376.340 | 376.340 | 0.14% |
Jan 30, 2025 | 375.820 | 375.820 | 375.820 | 375.820 | 1.18% |
Jan 29, 2025 | 371.420 | 371.420 | 371.420 | 371.420 | -0.23% |
Jan 28, 2025 | 372.260 | 372.260 | 372.260 | 372.260 | 0.77% |
Jan 27, 2025 | 369.400 | 369.400 | 369.400 | 369.400 | 0.55% |
Jan 24, 2025 | 367.370 | 367.370 | 367.370 | 367.370 | -1.02% |
Jan 23, 2025 | 371.140 | 371.140 | 371.140 | 371.140 | 0.04% |
Jan 22, 2025 | 370.980 | 370.980 | 370.980 | 370.980 | -0.45% |
Jan 21, 2025 | 372.640 | 372.640 | 372.640 | 372.640 | 0.94% |
Jan 20, 2025 | 369.170 | 369.170 | 369.170 | 369.170 | -0.40% |
Jan 17, 2025 | 370.650 | 370.650 | 370.650 | 370.650 | 0.80% |
Jan 16, 2025 | 367.720 | 367.720 | 367.720 | 367.720 | 0.94% |
Jan 15, 2025 | 364.310 | 364.310 | 364.310 | 364.310 | 1.54% |
Jan 14, 2025 | 358.790 | 358.790 | 358.790 | 358.790 | 0.15% |
Jan 13, 2025 | 358.240 | 358.240 | 358.240 | 358.240 | 0.89% |
Jan 10, 2025 | 355.080 | 355.080 | 355.080 | 355.080 | -1.10% |
Jan 09, 2025 | 359.030 | 359.030 | 359.030 | 359.030 | -0.03% |
Jan 08, 2025 | 359.120 | 359.120 | 359.120 | 359.120 | -0.04% |
Jan 07, 2025 | 359.280 | 359.280 | 359.280 | 359.280 | -0.30% |
Highest: 376.340 | Lowest: 355.080 | Difference: 21.260 | Average: 367.881 | Change %: 4.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review