Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 180.130 | 180.130 | 180.130 | 180.130 | 0.00% |
May 15, 2024 | 180.130 | 180.130 | 180.130 | 180.130 | 0.56% |
May 14, 2024 | 179.120 | 179.120 | 179.120 | 179.120 | 0.36% |
May 13, 2024 | 178.480 | 178.480 | 178.480 | 178.480 | 0.11% |
May 10, 2024 | 178.280 | 178.280 | 178.280 | 178.280 | 0.05% |
May 08, 2024 | 178.190 | 178.190 | 178.190 | 178.190 | -0.29% |
May 07, 2024 | 178.710 | 178.710 | 178.710 | 178.710 | 0.17% |
May 06, 2024 | 178.410 | 178.410 | 178.410 | 178.410 | 0.43% |
May 03, 2024 | 177.650 | 177.650 | 177.650 | 177.650 | 0.19% |
May 02, 2024 | 177.310 | 177.310 | 177.310 | 177.310 | 0.07% |
Apr 30, 2024 | 177.180 | 177.180 | 177.180 | 177.180 | -0.41% |
Apr 29, 2024 | 177.910 | 177.910 | 177.910 | 177.910 | 0.03% |
Apr 26, 2024 | 177.850 | 177.850 | 177.850 | 177.850 | 0.37% |
Apr 25, 2024 | 177.200 | 177.200 | 177.200 | 177.200 | -0.37% |
Apr 24, 2024 | 177.860 | 177.860 | 177.860 | 177.860 | 0.44% |
Apr 23, 2024 | 177.080 | 177.080 | 177.080 | 177.080 | 0.79% |
Apr 22, 2024 | 175.690 | 175.690 | 175.690 | 175.690 | 0.33% |
Apr 19, 2024 | 175.110 | 175.110 | 175.110 | 175.110 | -0.55% |
Apr 18, 2024 | 176.070 | 176.070 | 176.070 | 176.070 | 0.18% |
Highest: 180.130 | Lowest: 175.110 | Difference: 5.020 | Average: 177.808 | Change %: 2.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review