Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 102.403 | 102.403 | 102.403 | 102.403 | 0.03% |
May 03, 2024 | 102.372 | 102.372 | 102.372 | 102.372 | 0.01% |
May 02, 2024 | 102.361 | 102.361 | 102.361 | 102.361 | 0.02% |
Apr 30, 2024 | 102.339 | 102.339 | 102.339 | 102.339 | 0.01% |
Apr 29, 2024 | 102.329 | 102.329 | 102.329 | 102.329 | 0.03% |
Apr 26, 2024 | 102.298 | 102.298 | 102.298 | 102.298 | 0.01% |
Apr 25, 2024 | 102.287 | 102.287 | 102.287 | 102.287 | 0.01% |
Apr 24, 2024 | 102.277 | 102.277 | 102.277 | 102.277 | 0.01% |
Apr 23, 2024 | 102.267 | 102.267 | 102.267 | 102.267 | 0.01% |
Apr 22, 2024 | 102.256 | 102.256 | 102.256 | 102.256 | 0.03% |
Apr 19, 2024 | 102.225 | 102.225 | 102.225 | 102.225 | -3.02% |
Apr 18, 2024 | 105.404 | 105.404 | 105.404 | 105.404 | 0.01% |
Apr 17, 2024 | 105.392 | 105.392 | 105.392 | 105.392 | 0.01% |
Apr 16, 2024 | 105.381 | 105.381 | 105.381 | 105.381 | 0.01% |
Apr 15, 2024 | 105.370 | 105.370 | 105.370 | 105.370 | 0.03% |
Apr 12, 2024 | 105.339 | 105.339 | 105.339 | 105.339 | 0.01% |
Apr 11, 2024 | 105.328 | 105.328 | 105.328 | 105.328 | 0.01% |
Apr 10, 2024 | 105.317 | 105.317 | 105.317 | 105.317 | 0.01% |
Apr 09, 2024 | 105.307 | 105.307 | 105.307 | 105.307 | 0.01% |
Apr 08, 2024 | 105.296 | 105.296 | 105.296 | 105.296 | 0.03% |
Highest: 105.404 | Lowest: 102.225 | Difference: 3.179 | Average: 103.677 | Change %: -2.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review