Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2.256 | 2.256 | 2.256 | 2.256 | 0.05% |
Jun 26, 2024 | 2.254 | 2.254 | 2.254 | 2.254 | 0.07% |
Jun 25, 2024 | 2.253 | 2.253 | 2.253 | 2.253 | 0.09% |
Jun 24, 2024 | 2.251 | 2.251 | 2.251 | 2.251 | 0.17% |
Jun 21, 2024 | 2.247 | 2.247 | 2.247 | 2.247 | 0.00% |
Jun 20, 2024 | 2.247 | 2.247 | 2.247 | 2.247 | 0.04% |
Jun 19, 2024 | 2.246 | 2.246 | 2.246 | 2.246 | 0.09% |
Jun 18, 2024 | 2.244 | 2.244 | 2.244 | 2.244 | 0.00% |
Jun 17, 2024 | 2.244 | 2.244 | 2.244 | 2.244 | 0.06% |
Jun 14, 2024 | 2.243 | 2.243 | 2.243 | 2.243 | 0.00% |
Jun 13, 2024 | 2.242 | 2.242 | 2.242 | 2.242 | 0.00% |
Jun 12, 2024 | 2.242 | 2.242 | 2.242 | 2.242 | 0.04% |
Jun 11, 2024 | 2.241 | 2.241 | 2.241 | 2.241 | 0.00% |
Jun 10, 2024 | 2.241 | 2.241 | 2.241 | 2.241 | -0.18% |
Jun 07, 2024 | 2.245 | 2.245 | 2.245 | 2.245 | 0.07% |
Jun 06, 2024 | 2.243 | 2.243 | 2.243 | 2.243 | -1,180,863.08% |
Jun 05, 2024 | -0.000 | -0.000 | -0.000 | -0.000 | -100.01% |
Jun 04, 2024 | 2.241 | 2.241 | 2.241 | 2.241 | 0.00% |
Jun 03, 2024 | 2.241 | 2.241 | 2.241 | 2.241 | 0.06% |
Highest: 2.256 | Lowest: -0.000 | Difference: 2.256 | Average: 2.127 | Change %: 0.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review