Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 4,707.474 | 4,707.474 | 4,707.474 | 4,707.474 | -1.19% |
Oct 02, 2024 | 4,764.165 | 4,764.165 | 4,764.165 | 4,764.165 | 1.61% |
Oct 01, 2024 | 4,688.484 | 4,688.484 | 4,688.484 | 4,688.484 | 0.98% |
Sep 30, 2024 | 4,643.121 | 4,643.121 | 4,643.121 | 4,643.121 | -0.57% |
Sep 27, 2024 | 4,669.828 | 4,669.828 | 4,669.828 | 4,669.828 | -0.13% |
Sep 26, 2024 | 4,675.768 | 4,675.768 | 4,675.768 | 4,675.768 | 0.72% |
Sep 25, 2024 | 4,642.342 | 4,642.342 | 4,642.342 | 4,642.342 | -2.17% |
Sep 24, 2024 | 4,745.175 | 4,745.175 | 4,745.175 | 4,745.175 | 0.87% |
Sep 23, 2024 | 4,704.174 | 4,704.174 | 4,704.174 | 4,704.174 | -1.24% |
Sep 20, 2024 | 4,763.088 | 4,763.088 | 4,763.088 | 4,763.088 | -3.64% |
Sep 19, 2024 | 4,942.971 | 4,942.971 | 4,942.971 | 4,942.971 | -1.70% |
Sep 18, 2024 | 5,028.392 | 5,028.392 | 5,028.392 | 5,028.392 | 6.82% |
Oct 04, 2024 | 4,707.474 | 4,707.474 | 4,707.474 | 4,707.474 | -1.19% |
Oct 02, 2024 | 4,764.165 | 4,764.165 | 4,764.165 | 4,764.165 | 1.61% |
Oct 01, 2024 | 4,688.484 | 4,688.484 | 4,688.484 | 4,688.484 | 0.98% |
Sep 30, 2024 | 4,643.121 | 4,643.121 | 4,643.121 | 4,643.121 | -0.57% |
Sep 27, 2024 | 4,669.828 | 4,669.828 | 4,669.828 | 4,669.828 | -0.13% |
Sep 26, 2024 | 4,675.768 | 4,675.768 | 4,675.768 | 4,675.768 | 0.72% |
Sep 25, 2024 | 4,642.342 | 4,642.342 | 4,642.342 | 4,642.342 | -2.17% |
Sep 24, 2024 | 4,745.175 | 4,745.175 | 4,745.175 | 4,745.175 | 0.87% |
Sep 23, 2024 | 4,704.174 | 4,704.174 | 4,704.174 | 4,704.174 | -1.24% |
Sep 20, 2024 | 4,763.088 | 4,763.088 | 4,763.088 | 4,763.088 | -3.64% |
Sep 19, 2024 | 4,942.971 | 4,942.971 | 4,942.971 | 4,942.971 | -1.70% |
Sep 18, 2024 | 5,028.392 | 5,028.392 | 5,028.392 | 5,028.392 | -0.42% |
Sep 17, 2024 | 5,049.588 | 5,049.588 | 5,049.588 | 5,049.588 | 0.51% |
Sep 16, 2024 | 5,023.722 | 5,023.722 | 5,023.722 | 5,023.722 | 1.34% |
Sep 13, 2024 | 4,957.160 | 4,957.160 | 4,957.160 | 4,957.160 | 3.41% |
Sep 12, 2024 | 4,793.821 | 4,793.821 | 4,793.821 | 4,793.821 | -0.57% |
Sep 11, 2024 | 4,821.287 | 4,821.287 | 4,821.287 | 4,821.287 | 0.56% |
Sep 10, 2024 | 4,794.674 | 4,794.674 | 4,794.674 | 4,794.674 | -0.55% |
Highest: 5,049.588 | Lowest: 4,642.342 | Difference: 407.246 | Average: 4,779.674 | Change %: -2.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review