Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 5,068.846 | 5,068.846 | 5,068.846 | 5,068.846 | 1.46% |
May 14, 2024 | 4,995.859 | 4,995.859 | 4,995.859 | 4,995.859 | 0.87% |
May 13, 2024 | 4,952.769 | 4,952.769 | 4,952.769 | 4,952.769 | -1.27% |
May 10, 2024 | 5,016.500 | 5,016.500 | 5,016.500 | 5,016.500 | -3.05% |
May 09, 2024 | 5,174.530 | 5,174.530 | 5,174.530 | 5,174.530 | -2.97% |
May 08, 2024 | 5,332.750 | 5,332.750 | 5,332.750 | 5,332.750 | 1.38% |
May 07, 2024 | 5,260.345 | 5,260.345 | 5,260.345 | 5,260.345 | -0.39% |
May 06, 2024 | 5,281.202 | 5,281.202 | 5,281.202 | 5,281.202 | -1.78% |
May 03, 2024 | 5,376.883 | 5,376.883 | 5,376.883 | 5,376.883 | 3.35% |
May 02, 2024 | 5,202.584 | 5,202.584 | 5,202.584 | 5,202.584 | 1.47% |
Apr 30, 2024 | 5,127.064 | 5,127.064 | 5,127.064 | 5,127.064 | -3.37% |
Apr 29, 2024 | 5,305.951 | 5,305.951 | 5,305.951 | 5,305.951 | 0.30% |
Apr 26, 2024 | 5,290.036 | 5,290.036 | 5,290.036 | 5,290.036 | 3.35% |
Apr 25, 2024 | 5,118.478 | 5,118.478 | 5,118.478 | 5,118.478 | 0.46% |
Apr 24, 2024 | 5,095.120 | 5,095.120 | 5,095.120 | 5,095.120 | -0.76% |
Apr 23, 2024 | 5,134.184 | 5,134.184 | 5,134.184 | 5,134.184 | -0.43% |
Apr 22, 2024 | 5,156.442 | 5,156.442 | 5,156.442 | 5,156.442 | 0.14% |
Apr 19, 2024 | 5,149.305 | 5,149.305 | 5,149.305 | 5,149.305 | 0.74% |
Apr 18, 2024 | 5,111.281 | 5,111.281 | 5,111.281 | 5,111.281 | 0.47% |
Highest: 5,376.883 | Lowest: 4,952.769 | Difference: 424.115 | Average: 5,165.796 | Change %: -0.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review