Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2024 | 12.141 | 12.141 | 12.141 | 12.141 | 0.12% |
Jul 10, 2024 | 12.126 | 12.126 | 12.126 | 12.126 | 0.52% |
Jul 09, 2024 | 12.063 | 12.063 | 12.063 | 12.063 | -0.03% |
Jul 08, 2024 | 12.066 | 12.066 | 12.066 | 12.066 | 0.08% |
Jul 07, 2024 | 12.057 | 12.057 | 12.057 | 12.057 | 0.00% |
Jul 06, 2024 | 12.057 | 12.057 | 12.057 | 12.057 | 0.00% |
Jul 05, 2024 | 12.057 | 12.057 | 12.057 | 12.057 | 0.09% |
Jul 04, 2024 | 12.046 | 12.046 | 12.046 | 12.046 | 0.06% |
Jul 03, 2024 | 12.039 | 12.039 | 12.039 | 12.039 | 0.28% |
Jul 02, 2024 | 12.005 | 12.005 | 12.005 | 12.005 | 0.26% |
Jul 01, 2024 | 11.974 | 11.974 | 11.974 | 11.974 | 0.03% |
Jun 30, 2024 | 11.971 | 11.971 | 11.971 | 11.971 | 0.04% |
Jun 29, 2024 | 11.966 | 11.966 | 11.966 | 11.966 | 0.00% |
Jun 28, 2024 | 11.966 | 11.966 | 11.966 | 11.966 | -0.10% |
Jun 27, 2024 | 11.977 | 11.977 | 11.977 | 11.977 | 0.06% |
Jun 26, 2024 | 11.970 | 11.970 | 11.970 | 11.970 | -0.03% |
Jun 25, 2024 | 11.974 | 11.974 | 11.974 | 11.974 | 0.01% |
Jun 24, 2024 | 11.973 | 11.973 | 11.973 | 11.973 | 0.04% |
Jun 23, 2024 | 11.967 | 11.967 | 11.967 | 11.967 | 0.00% |
Highest: 12.141 | Lowest: 11.966 | Difference: 0.175 | Average: 12.021 | Change %: 1.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review