![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 32.800 | 32.800 | 32.800 | 32.800 | -0.15% |
Jun 20, 2024 | 32.850 | 32.850 | 32.850 | 32.850 | -1.82% |
Jun 18, 2024 | 33.460 | 33.460 | 33.460 | 33.460 | 0.33% |
Jun 17, 2024 | 33.350 | 33.350 | 33.350 | 33.350 | 0.69% |
Jun 14, 2024 | 33.120 | 33.120 | 33.120 | 33.120 | -0.24% |
Jun 13, 2024 | 33.200 | 33.200 | 33.200 | 33.200 | 0.18% |
Jun 12, 2024 | 33.140 | 33.140 | 33.140 | 33.140 | 0.76% |
Jun 11, 2024 | 32.890 | 32.890 | 32.890 | 32.890 | -0.36% |
Jun 10, 2024 | 33.010 | 33.010 | 33.010 | 33.010 | 0.09% |
Jun 07, 2024 | 32.980 | 32.980 | 32.980 | 32.980 | -0.48% |
Jun 06, 2024 | 33.140 | 33.140 | 33.140 | 33.140 | 0.12% |
Jun 05, 2024 | 33.100 | 33.100 | 33.100 | 33.100 | 0.79% |
Jun 04, 2024 | 32.840 | 32.840 | 32.840 | 32.840 | -0.15% |
Jun 03, 2024 | 32.890 | 32.890 | 32.890 | 32.890 | 0.27% |
May 31, 2024 | 32.800 | 32.800 | 32.800 | 32.800 | 0.95% |
May 30, 2024 | 32.490 | 32.490 | 32.490 | 32.490 | -0.06% |
May 29, 2024 | 32.510 | 32.510 | 32.510 | 32.510 | -0.88% |
May 28, 2024 | 32.800 | 32.800 | 32.800 | 32.800 | -0.24% |
May 24, 2024 | 32.880 | 32.880 | 32.880 | 32.880 | 0.52% |
May 23, 2024 | 32.710 | 32.710 | 32.710 | 32.710 | -0.40% |
Highest: 33.460 | Lowest: 32.490 | Difference: 0.970 | Average: 32.948 | Change %: -0.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review