Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | -0.36% |
Nov 25, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 0.60% |
Nov 22, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 0.97% |
Nov 21, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 0.98% |
Nov 20, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 0.08% |
Nov 19, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 0.00% |
Nov 18, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 0.08% |
Nov 15, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | -1.73% |
Nov 14, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | -0.76% |
Nov 13, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | -0.16% |
Nov 12, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | -0.87% |
Nov 11, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | -0.32% |
Nov 08, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | -0.67% |
Nov 07, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 0.67% |
Nov 06, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 0.83% |
Nov 05, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 1.08% |
Nov 04, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 0.20% |
Nov 01, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 1.22% |
Oct 31, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | -1.76% |
Oct 30, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | -0.48% |
Oct 29, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 0.28% |
Oct 28, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 0.60% |
Highest: 25.55 | Lowest: 24.42 | Difference: 1.13 | Average: 24.94 | Change %: 0.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review