![Stock Market Today: S&P 500 slips after briefly topping 5,500 for first time ever](https://i-invdn-com.investing.com/news/LYNXNPEB6D0U6_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | -2.12% |
Jun 18, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 0.56% |
Jun 17, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 0.28% |
Jun 14, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | -1.10% |
Jun 13, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | -1.36% |
Jun 12, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 1.29% |
Jun 11, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | -1.18% |
Jun 10, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 0.18% |
Jun 07, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | -1.08% |
Jun 06, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 0.18% |
Jun 05, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 0.54% |
Jun 04, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 0.09% |
Jun 03, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 0.46% |
May 31, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 0.83% |
May 30, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 0.93% |
May 29, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | -1.55% |
May 28, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 0.00% |
May 24, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 0.83% |
May 23, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | -0.28% |
May 22, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | -0.73% |
May 21, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | -0.18% |
Highest: 11.12 | Lowest: 10.62 | Difference: 0.50 | Average: 10.93 | Change %: -3.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review