
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 15.82 | 15.82 | 15.92 | 15.82 | -0.63% |
Mar 28, 2025 | 15.92 | 15.92 | 16.26 | 15.92 | -2.09% |
Mar 27, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | -0.43% |
Mar 26, 2025 | 16.33 | 16.33 | 16.49 | 16.33 | -0.97% |
Mar 25, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | -0.72% |
Mar 24, 2025 | 16.61 | 16.61 | 16.61 | 16.19 | 2.59% |
Mar 21, 2025 | 16.19 | 16.19 | 16.27 | 16.19 | -0.49% |
Mar 20, 2025 | 16.27 | 16.27 | 16.37 | 16.27 | -0.61% |
Mar 19, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 1.30% |
Mar 18, 2025 | 16.16 | 16.16 | 16.33 | 16.16 | -1.04% |
Mar 17, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 1.81% |
Mar 14, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 2.10% |
Mar 13, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | -1.57% |
Mar 12, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 0.06% |
Mar 11, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | -0.37% |
Mar 10, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | -2.73% |
Mar 07, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 0.61% |
Mar 06, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | -1.45% |
Mar 05, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 1.28% |
Mar 04, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | -1.32% |
Mar 03, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | -2.69% |
Highest: 16.61 | Lowest: 15.71 | Difference: 0.90 | Average: 16.23 | Change %: -7.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review