Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 9,321.000 | 9,321.000 | 9,321.000 | 9,321.000 | 0.02% |
Dec 23, 2024 | 9,319.000 | 9,319.000 | 9,319.000 | 9,319.000 | -0.06% |
Dec 20, 2024 | 9,325.000 | 9,325.000 | 9,325.000 | 9,325.000 | 0.14% |
Dec 19, 2024 | 9,312.000 | 9,312.000 | 9,312.000 | 9,312.000 | -0.05% |
Dec 18, 2024 | 9,317.000 | 9,317.000 | 9,317.000 | 9,317.000 | 0.06% |
Dec 17, 2024 | 9,311.000 | 9,311.000 | 9,311.000 | 9,311.000 | -0.05% |
Dec 16, 2024 | 9,316.000 | 9,316.000 | 9,316.000 | 9,316.000 | -0.18% |
Dec 13, 2024 | 9,333.000 | 9,333.000 | 9,333.000 | 9,333.000 | 0.06% |
Dec 12, 2024 | 9,327.000 | 9,327.000 | 9,327.000 | 9,327.000 | 0.08% |
Dec 11, 2024 | 9,320.000 | 9,320.000 | 9,320.000 | 9,320.000 | -0.03% |
Dec 10, 2024 | 9,323.000 | 9,323.000 | 9,323.000 | 9,323.000 | -0.08% |
Dec 09, 2024 | 9,330.000 | 9,330.000 | 9,330.000 | 9,330.000 | 0.09% |
Dec 06, 2024 | 9,322.000 | 9,322.000 | 9,322.000 | 9,322.000 | 0.06% |
Dec 05, 2024 | 9,316.000 | 9,316.000 | 9,316.000 | 9,316.000 | -0.05% |
Dec 04, 2024 | 9,321.000 | 9,321.000 | 9,321.000 | 9,321.000 | 0.10% |
Dec 03, 2024 | 9,312.000 | 9,312.000 | 9,312.000 | 9,312.000 | -0.01% |
Dec 02, 2024 | 9,313.000 | 9,313.000 | 9,313.000 | 9,313.000 | -0.15% |
Nov 29, 2024 | 9,327.000 | 9,327.000 | 9,327.000 | 9,327.000 | 0.08% |
Nov 28, 2024 | 9,320.000 | 9,320.000 | 9,320.000 | 9,320.000 | 0.11% |
Nov 27, 2024 | 9,310.000 | 9,310.000 | 9,310.000 | 9,310.000 | -0.08% |
Nov 26, 2024 | 9,317.000 | 9,317.000 | 9,317.000 | 9,317.000 | 0.06% |
Nov 25, 2024 | 9,311.000 | 9,311.000 | 9,311.000 | 9,311.000 | 0.05% |
Highest: 9,333.000 | Lowest: 9,310.000 | Difference: 23.000 | Average: 9,319.227 | Change %: 0.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review