![GameStop shares tumble after CEO says store network will shrink](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5G0A8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 19.097 | 19.097 | 19.097 | 19.097 | -0.55% |
Jun 12, 2024 | 19.203 | 19.203 | 19.203 | 19.203 | -0.92% |
Jun 11, 2024 | 19.381 | 19.381 | 19.381 | 19.381 | 0.78% |
Jun 10, 2024 | 19.230 | 19.230 | 19.230 | 19.230 | -0.75% |
Jun 07, 2024 | 19.375 | 19.375 | 19.375 | 19.375 | -1.61% |
Jun 06, 2024 | 19.692 | 19.692 | 19.692 | 19.692 | 1.30% |
Jun 05, 2024 | 19.439 | 19.439 | 19.439 | 19.439 | -0.36% |
Jun 04, 2024 | 19.510 | 19.510 | 19.510 | 19.510 | -0.10% |
Jun 03, 2024 | 19.531 | 19.531 | 19.531 | 19.531 | 1.76% |
May 31, 2024 | 19.192 | 19.192 | 19.192 | 19.192 | -1.58% |
May 29, 2024 | 19.501 | 19.501 | 19.501 | 19.501 | -0.65% |
May 28, 2024 | 19.629 | 19.629 | 19.629 | 19.629 | 2.78% |
Jun 13, 2024 | 19.097 | 19.097 | 19.097 | 19.097 | -0.55% |
Jun 12, 2024 | 19.203 | 19.203 | 19.203 | 19.203 | -0.92% |
Jun 11, 2024 | 19.381 | 19.381 | 19.381 | 19.381 | 0.78% |
Jun 10, 2024 | 19.230 | 19.230 | 19.230 | 19.230 | -0.75% |
Jun 07, 2024 | 19.375 | 19.375 | 19.375 | 19.375 | -1.61% |
Jun 06, 2024 | 19.692 | 19.692 | 19.692 | 19.692 | 1.30% |
Jun 05, 2024 | 19.439 | 19.439 | 19.439 | 19.439 | -0.36% |
Jun 04, 2024 | 19.510 | 19.510 | 19.510 | 19.510 | -0.10% |
Jun 03, 2024 | 19.531 | 19.531 | 19.531 | 19.531 | 1.76% |
May 31, 2024 | 19.192 | 19.192 | 19.192 | 19.192 | -1.58% |
May 29, 2024 | 19.501 | 19.501 | 19.501 | 19.501 | -0.65% |
May 28, 2024 | 19.629 | 19.629 | 19.629 | 19.629 | -0.12% |
May 27, 2024 | 19.652 | 19.652 | 19.652 | 19.652 | 0.46% |
May 24, 2024 | 19.561 | 19.561 | 19.561 | 19.561 | -1.12% |
May 23, 2024 | 19.782 | 19.782 | 19.782 | 19.782 | 0.17% |
May 22, 2024 | 19.750 | 19.750 | 19.750 | 19.750 | -0.32% |
May 21, 2024 | 19.813 | 19.813 | 19.813 | 19.813 | 0.51% |
May 20, 2024 | 19.712 | 19.712 | 19.712 | 19.712 | -2.50% |
Highest: 19.813 | Lowest: 19.097 | Difference: 0.716 | Average: 19.461 | Change %: -5.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review