
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 402.369 | 402.369 | 402.369 | 402.369 | -1.68% |
Feb 18, 2025 | 409.242 | 409.242 | 409.242 | 409.242 | 0.41% |
Feb 17, 2025 | 407.581 | 407.581 | 407.581 | 407.581 | -0.59% |
Feb 14, 2025 | 409.990 | 409.990 | 409.990 | 409.990 | -0.12% |
Feb 13, 2025 | 410.475 | 410.475 | 410.475 | 410.475 | 1.60% |
Feb 12, 2025 | 404.001 | 404.001 | 404.001 | 404.001 | 0.09% |
Feb 11, 2025 | 403.653 | 403.653 | 403.653 | 403.653 | -0.07% |
Feb 10, 2025 | 403.920 | 403.920 | 403.920 | 403.920 | 0.03% |
Feb 07, 2025 | 403.781 | 403.781 | 403.781 | 403.781 | -1.26% |
Feb 06, 2025 | 408.946 | 408.946 | 408.946 | 408.946 | 2.54% |
Feb 05, 2025 | 398.830 | 398.830 | 398.830 | 398.830 | -0.13% |
Feb 04, 2025 | 399.332 | 399.332 | 399.332 | 399.332 | 0.18% |
Feb 03, 2025 | 398.613 | 398.613 | 398.613 | 398.613 | 0.06% |
Jan 31, 2025 | 398.379 | 398.379 | 398.379 | 398.379 | -0.97% |
Jan 30, 2025 | 402.280 | 402.280 | 402.280 | 402.280 | 0.65% |
Jan 29, 2025 | 399.681 | 399.681 | 399.681 | 399.681 | 1.63% |
Jan 28, 2025 | 393.282 | 393.282 | 393.282 | 393.282 | -0.65% |
Jan 27, 2025 | 395.859 | 395.859 | 395.859 | 395.859 | -0.66% |
Jan 24, 2025 | 398.507 | 398.507 | 398.507 | 398.507 | 0.25% |
Jan 23, 2025 | 397.532 | 397.532 | 397.532 | 397.532 | 0.28% |
Jan 22, 2025 | 396.431 | 396.431 | 396.431 | 396.431 | 0.72% |
Jan 20, 2025 | 393.601 | 393.601 | 393.601 | 393.601 | 0.61% |
Highest: 410.475 | Lowest: 393.282 | Difference: 17.193 | Average: 401.649 | Change %: 2.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review