Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | -2.02% |
Jan 31, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | -0.84% |
Jan 30, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 0.98% |
Jan 29, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | -0.07% |
Jan 28, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | -0.07% |
Jan 27, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | -0.13% |
Jan 24, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 0.85% |
Jan 23, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | -0.33% |
Jan 22, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 0.26% |
Jan 21, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 1.33% |
Jan 17, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 0.74% |
Jan 16, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 0.47% |
Jan 15, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 1.57% |
Jan 14, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 0.76% |
Jan 13, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | -0.62% |
Jan 10, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | -1.28% |
Jan 08, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | -1.27% |
Jan 07, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | -0.20% |
Jan 06, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 1.35% |
Highest: 15.49 | Lowest: 14.54 | Difference: 0.95 | Average: 15.09 | Change %: 1.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review