![NVIDIA lost the crown to Microsoft and Apple: Has the euphoria ended?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | -0.92% |
Jun 20, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 0.00% |
Jun 18, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 0.62% |
Jun 17, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 0.37% |
Jun 14, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | -1.47% |
Jun 13, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | -2.33% |
Jun 12, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 1.95% |
Jun 11, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | -1.09% |
Jun 10, 2024 | 16.57 | 16.57 | 16.57 | 16.57 | -0.54% |
Jun 07, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | -0.72% |
Jun 06, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 0.18% |
Jun 05, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | -0.48% |
Jun 04, 2024 | 16.83 | 16.83 | 16.83 | 16.83 | -0.59% |
Jun 03, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 1.01% |
May 31, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 0.42% |
May 30, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | 1.27% |
May 29, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | -1.73% |
May 28, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 0.36% |
May 24, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 0.42% |
May 23, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 0.24% |
Highest: 16.93 | Lowest: 16.08 | Difference: 0.85 | Average: 16.54 | Change %: -3.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review