Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 26.690 | 26.690 | 26.690 | 26.690 | -0.34% |
Jun 13, 2024 | 26.780 | 26.780 | 26.780 | 26.780 | -0.37% |
Jun 12, 2024 | 26.880 | 26.880 | 26.880 | 26.880 | 1.05% |
Jun 11, 2024 | 26.600 | 26.600 | 26.600 | 26.600 | 0.08% |
Jun 10, 2024 | 26.580 | 26.580 | 26.580 | 26.580 | 0.26% |
Jun 07, 2024 | 26.510 | 26.510 | 26.510 | 26.510 | -0.08% |
Jun 06, 2024 | 26.530 | 26.530 | 26.530 | 26.530 | 0.23% |
Jun 05, 2024 | 26.470 | 26.470 | 26.470 | 26.470 | 1.30% |
Jun 04, 2024 | 26.130 | 26.130 | 26.130 | 26.130 | 0.15% |
Jun 03, 2024 | 26.090 | 26.090 | 26.090 | 26.090 | 0.50% |
May 31, 2024 | 25.960 | 25.960 | 25.960 | 25.960 | 0.82% |
May 30, 2024 | 25.750 | 25.750 | 25.750 | 25.750 | -1.00% |
May 29, 2024 | 26.010 | 26.010 | 26.010 | 26.010 | -1.03% |
May 28, 2024 | 26.280 | 26.280 | 26.280 | 26.280 | -0.53% |
May 24, 2024 | 26.420 | 26.420 | 26.420 | 26.420 | 0.15% |
May 23, 2024 | 26.380 | 26.380 | 26.380 | 26.380 | -0.79% |
May 22, 2024 | 26.590 | 26.590 | 26.590 | 26.590 | 0.19% |
May 21, 2024 | 26.540 | 26.540 | 26.540 | 26.540 | 0.19% |
May 20, 2024 | 26.490 | 26.490 | 26.490 | 26.490 | 0.11% |
May 17, 2024 | 26.460 | 26.460 | 26.460 | 26.460 | 0.11% |
May 16, 2024 | 26.430 | 26.430 | 26.430 | 26.430 | -0.30% |
Highest: 26.880 | Lowest: 25.750 | Difference: 1.130 | Average: 26.408 | Change %: 0.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review