Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 11, 2024 | 281.562 | 281.562 | 281.562 | 281.562 | -1.13% |
Dec 10, 2024 | 284.781 | 284.781 | 284.781 | 284.781 | 1.56% |
Dec 09, 2024 | 280.405 | 280.405 | 280.405 | 280.405 | 2.75% |
Dec 06, 2024 | 272.904 | 272.904 | 272.904 | 272.904 | 0.87% |
Dec 05, 2024 | 270.540 | 270.540 | 270.540 | 270.540 | -0.69% |
Dec 04, 2024 | 272.410 | 272.410 | 272.410 | 272.410 | -0.73% |
Dec 03, 2024 | 274.410 | 274.410 | 274.410 | 274.410 | 0.53% |
Dec 02, 2024 | 272.955 | 272.955 | 272.955 | 272.955 | 2.68% |
Nov 29, 2024 | 265.833 | 265.833 | 265.833 | 265.833 | 2.86% |
Nov 28, 2024 | 258.453 | 258.453 | 258.453 | 258.453 | -3.30% |
Nov 27, 2024 | 267.260 | 267.260 | 267.260 | 267.260 | 2.30% |
Nov 26, 2024 | 261.249 | 261.249 | 261.249 | 261.249 | 0.21% |
Nov 25, 2024 | 260.697 | 260.697 | 260.697 | 260.697 | 0.60% |
Nov 22, 2024 | 259.145 | 259.145 | 259.145 | 259.145 | -0.36% |
Nov 21, 2024 | 260.068 | 260.068 | 260.068 | 260.068 | 3.38% |
Nov 19, 2024 | 251.565 | 251.565 | 251.565 | 251.565 | -1.11% |
Nov 18, 2024 | 254.394 | 254.394 | 254.394 | 254.394 | -1.81% |
Nov 14, 2024 | 259.081 | 259.081 | 259.081 | 259.081 | -1.26% |
Nov 13, 2024 | 262.393 | 262.393 | 262.393 | 262.393 | 1.48% |
Nov 12, 2024 | 258.574 | 258.574 | 258.574 | 258.574 | 1.16% |
Nov 11, 2024 | 255.621 | 255.621 | 255.621 | 255.621 | -0.66% |
Nov 08, 2024 | 257.312 | 257.312 | 257.312 | 257.312 | -8.61% |
Dec 11, 2024 | 281.562 | 281.562 | 281.562 | 281.562 | -1.13% |
Dec 10, 2024 | 284.781 | 284.781 | 284.781 | 284.781 | 1.56% |
Dec 09, 2024 | 280.405 | 280.405 | 280.405 | 280.405 | 2.75% |
Dec 06, 2024 | 272.904 | 272.904 | 272.904 | 272.904 | 0.87% |
Dec 05, 2024 | 270.540 | 270.540 | 270.540 | 270.540 | -0.69% |
Dec 04, 2024 | 272.410 | 272.410 | 272.410 | 272.410 | -0.73% |
Dec 03, 2024 | 274.410 | 274.410 | 274.410 | 274.410 | 0.53% |
Dec 02, 2024 | 272.955 | 272.955 | 272.955 | 272.955 | 2.68% |
Highest: 284.781 | Lowest: 251.565 | Difference: 33.217 | Average: 268.386 | Change %: 5.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review