
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 354.718 | 354.718 | 360.437 | 354.718 | -1.91% |
Mar 28, 2025 | 361.637 | 361.637 | 367.155 | 359.298 | -1.50% |
Mar 27, 2025 | 367.155 | 367.155 | 367.155 | 367.155 | 1.42% |
Mar 26, 2025 | 362.007 | 362.007 | 362.007 | 362.007 | -0.03% |
Mar 25, 2025 | 362.101 | 362.101 | 362.101 | 362.101 | 0.26% |
Mar 24, 2025 | 361.145 | 361.145 | 361.145 | 361.145 | -1.01% |
Mar 21, 2025 | 364.821 | 364.821 | 364.821 | 364.821 | 0.28% |
Mar 20, 2025 | 363.801 | 363.801 | 363.801 | 363.801 | 1.25% |
Mar 19, 2025 | 359.298 | 359.298 | 359.298 | 359.298 | -0.19% |
Mar 18, 2025 | 359.967 | 359.967 | 359.967 | 359.967 | 0.86% |
Mar 14, 2025 | 356.896 | 356.896 | 356.896 | 346.828 | 2.90% |
Mar 13, 2025 | 346.828 | 346.828 | 347.065 | 346.308 | 0.15% |
Mar 12, 2025 | 346.308 | 355.834 | 356.642 | 341.412 | -2.90% |
Mar 11, 2025 | 356.642 | 356.642 | 356.642 | 356.642 | 3.19% |
Mar 10, 2025 | 345.624 | 345.624 | 345.624 | 345.624 | 1.23% |
Mar 07, 2025 | 341.412 | 341.412 | 341.412 | 341.412 | 0.59% |
Mar 06, 2025 | 339.403 | 339.403 | 343.398 | 339.403 | -1.16% |
Mar 05, 2025 | 343.398 | 343.398 | 343.398 | 343.398 | -0.38% |
Feb 28, 2025 | 344.709 | 344.709 | 350.957 | 344.709 | -1.78% |
Feb 27, 2025 | 350.957 | 361.627 | 361.627 | 350.957 | -1.06% |
Mar 31, 2025 | 354.718 | 354.718 | 360.437 | 354.718 | -1.91% |
Mar 28, 2025 | 361.637 | 361.637 | 367.155 | 359.298 | -1.50% |
Mar 27, 2025 | 367.155 | 367.155 | 367.155 | 367.155 | 1.42% |
Mar 26, 2025 | 362.007 | 362.007 | 362.007 | 362.007 | -0.03% |
Mar 25, 2025 | 362.101 | 362.101 | 362.101 | 362.101 | 0.26% |
Mar 24, 2025 | 361.145 | 361.145 | 361.145 | 361.145 | -1.01% |
Mar 21, 2025 | 364.821 | 364.821 | 364.821 | 364.821 | 0.28% |
Mar 20, 2025 | 363.801 | 363.801 | 363.801 | 363.801 | 1.25% |
Mar 19, 2025 | 359.298 | 359.298 | 359.298 | 359.298 | -0.19% |
Mar 18, 2025 | 359.967 | 359.967 | 359.967 | 359.967 | 0.86% |
Highest: 367.155 | Lowest: 339.403 | Difference: 27.752 | Average: 356.849 | Change %: -0.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review