Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 188.576 | 188.576 | 188.576 | 188.576 | -8.06% |
Jun 14, 2024 | 205.098 | 205.098 | 205.098 | 205.098 | 1.74% |
Jun 13, 2024 | 201.583 | 201.583 | 201.583 | 201.583 | -1.25% |
Jun 12, 2024 | 204.145 | 204.145 | 204.145 | 204.145 | -0.23% |
Jun 11, 2024 | 204.616 | 204.616 | 204.616 | 204.616 | -0.19% |
Jun 10, 2024 | 205.006 | 205.006 | 205.006 | 205.006 | 1.64% |
Jun 07, 2024 | 201.694 | 201.694 | 201.694 | 201.694 | -1.91% |
Jun 06, 2024 | 205.616 | 205.616 | 205.616 | 205.616 | 4.47% |
Jun 05, 2024 | 196.817 | 196.817 | 196.817 | 196.817 | -2.92% |
Jun 04, 2024 | 202.729 | 202.729 | 202.729 | 202.729 | 0.25% |
Jun 03, 2024 | 202.223 | 202.223 | 202.223 | 202.223 | 0.37% |
May 31, 2024 | 201.487 | 201.487 | 201.487 | 201.487 | 1.90% |
May 29, 2024 | 197.734 | 197.734 | 197.734 | 197.734 | 2.22% |
May 28, 2024 | 193.442 | 193.442 | 193.442 | 193.442 | -2.74% |
May 27, 2024 | 198.886 | 198.886 | 198.886 | 198.886 | 7.31% |
May 24, 2024 | 185.330 | 185.330 | 185.330 | 185.330 | -2.70% |
May 23, 2024 | 190.468 | 190.468 | 190.468 | 190.468 | -2.04% |
May 22, 2024 | 194.444 | 194.444 | 194.444 | 194.444 | -1.03% |
May 21, 2024 | 196.465 | 196.465 | 196.465 | 196.465 | 4.18% |
Jun 17, 2024 | 188.576 | 188.576 | 188.576 | 188.576 | -8.06% |
Jun 14, 2024 | 205.098 | 205.098 | 205.098 | 205.098 | 1.74% |
Jun 13, 2024 | 201.583 | 201.583 | 201.583 | 201.583 | -1.25% |
Jun 12, 2024 | 204.145 | 204.145 | 204.145 | 204.145 | -0.23% |
Jun 11, 2024 | 204.616 | 204.616 | 204.616 | 204.616 | -0.19% |
Jun 10, 2024 | 205.006 | 205.006 | 205.006 | 205.006 | 1.64% |
Jun 07, 2024 | 201.694 | 201.694 | 201.694 | 201.694 | -1.91% |
Jun 06, 2024 | 205.616 | 205.616 | 205.616 | 205.616 | 4.47% |
Jun 05, 2024 | 196.817 | 196.817 | 196.817 | 196.817 | -2.92% |
Jun 04, 2024 | 202.729 | 202.729 | 202.729 | 202.729 | 0.25% |
Jun 03, 2024 | 202.223 | 202.223 | 202.223 | 202.223 | 0.37% |
Highest: 205.616 | Lowest: 185.330 | Difference: 20.286 | Average: 199.815 | Change %: -6.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review