Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 2.301 | 2.301 | 2.301 | 2.301 | -0.04% |
May 22, 2024 | 2.302 | 2.302 | 2.302 | 2.302 | 0.11% |
May 21, 2024 | 2.299 | 2.299 | 2.299 | 2.299 | 0.72% |
May 20, 2024 | 2.283 | 2.283 | 2.283 | 2.283 | 0.14% |
May 17, 2024 | 2.280 | 2.280 | 2.280 | 2.280 | -1.13% |
May 16, 2024 | 2.306 | 2.306 | 2.306 | 2.306 | 1.47% |
May 15, 2024 | 2.273 | 2.273 | 2.273 | 2.273 | 0.11% |
May 14, 2024 | 2.270 | 2.270 | 2.270 | 2.270 | -0.32% |
May 13, 2024 | 2.277 | 2.277 | 2.277 | 2.277 | -0.42% |
May 10, 2024 | 2.287 | 2.287 | 2.287 | 2.287 | 0.52% |
May 09, 2024 | 2.275 | 2.275 | 2.275 | 2.275 | -0.69% |
May 08, 2024 | 2.291 | 2.291 | 2.291 | 2.291 | 0.41% |
May 07, 2024 | 2.282 | 2.282 | 2.282 | 2.282 | 1.26% |
May 06, 2024 | 2.253 | 2.253 | 2.253 | 2.253 | 1.51% |
May 02, 2024 | 2.220 | 2.220 | 2.220 | 2.220 | 0.00% |
May 01, 2024 | 2.219 | 2.219 | 2.219 | 2.219 | -1.12% |
Apr 30, 2024 | 2.244 | 2.244 | 2.244 | 2.244 | -0.58% |
Apr 29, 2024 | 2.258 | 2.258 | 2.258 | 2.258 | 1.27% |
Apr 26, 2024 | 2.229 | 2.229 | 2.229 | 2.229 | -1.25% |
Highest: 2.306 | Lowest: 2.219 | Difference: 0.086 | Average: 2.271 | Change %: 1.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review