Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 0.649 | 0.649 | 0.649 | 0.649 | 0.42% |
Jul 19, 2024 | 0.646 | 0.646 | 0.646 | 0.646 | 1.02% |
Jul 18, 2024 | 0.640 | 0.640 | 0.640 | 0.640 | 0.58% |
Jul 17, 2024 | 0.636 | 0.636 | 0.636 | 0.636 | 1.18% |
Jul 16, 2024 | 0.629 | 0.629 | 0.629 | 0.629 | 0.14% |
Jul 15, 2024 | 0.628 | 0.628 | 0.628 | 0.628 | 0.00% |
Jul 12, 2024 | 0.628 | 0.628 | 0.628 | 0.628 | 0.26% |
Jul 11, 2024 | 0.626 | 0.626 | 0.626 | 0.626 | 0.89% |
Jul 10, 2024 | 0.621 | 0.621 | 0.621 | 0.621 | 0.34% |
Jul 09, 2024 | 0.618 | 0.618 | 0.618 | 0.618 | 1.86% |
Jul 08, 2024 | 0.607 | 0.607 | 0.607 | 0.607 | -1.87% |
Jul 05, 2024 | 0.619 | 0.619 | 0.619 | 0.619 | -0.50% |
Jul 04, 2024 | 0.622 | 0.622 | 0.622 | 0.622 | -1.50% |
Jul 03, 2024 | 0.631 | 0.631 | 0.631 | 0.631 | 0.30% |
Jul 02, 2024 | 0.629 | 0.629 | 0.629 | 0.629 | -0.19% |
Jul 01, 2024 | 0.631 | 0.631 | 0.631 | 0.631 | 0.38% |
Jun 30, 2024 | 0.628 | 0.628 | 0.628 | 0.628 | 0.00% |
Jun 28, 2024 | 0.628 | 0.628 | 0.628 | 0.628 | -1.52% |
Jun 27, 2024 | 0.638 | 0.638 | 0.638 | 0.638 | -0.82% |
Jun 26, 2024 | 0.643 | 0.643 | 0.643 | 0.643 | 0.78% |
Jun 25, 2024 | 0.638 | 0.638 | 0.638 | 0.638 | -1.27% |
Jun 24, 2024 | 0.646 | 0.646 | 0.646 | 0.646 | -0.71% |
Highest: 0.649 | Lowest: 0.607 | Difference: 0.042 | Average: 0.631 | Change %: -0.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review