
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1.688 | 1.718 | 1.718 | 1.688 | -0.85% |
Apr 02, 2025 | 1.702 | 1.688 | 1.702 | 1.688 | 0.13% |
Apr 01, 2025 | 1.700 | 1.735 | 1.735 | 1.700 | 0.57% |
Mar 31, 2025 | 1.691 | 1.735 | 1.735 | 1.691 | -0.93% |
Mar 28, 2025 | 1.706 | 1.735 | 1.735 | 1.706 | -0.67% |
Mar 27, 2025 | 1.718 | 1.718 | 1.718 | 1.718 | 0.18% |
Mar 26, 2025 | 1.715 | 1.715 | 1.715 | 1.715 | 0.00% |
Mar 25, 2025 | 1.714 | 1.714 | 1.714 | 1.714 | -0.33% |
Mar 24, 2025 | 1.720 | 1.720 | 1.720 | 1.720 | -0.05% |
Mar 21, 2025 | 1.721 | 1.721 | 1.721 | 1.721 | -1.36% |
Mar 20, 2025 | 1.745 | 1.737 | 1.745 | 1.737 | -0.64% |
Mar 19, 2025 | 1.756 | 1.747 | 1.756 | 1.747 | -0.48% |
Mar 18, 2025 | 1.764 | 1.764 | 1.764 | 1.764 | 0.43% |
Mar 17, 2025 | 1.757 | 1.757 | 1.757 | 1.757 | 0.86% |
Mar 14, 2025 | 1.742 | 1.742 | 1.742 | 1.742 | 1.69% |
Mar 13, 2025 | 1.713 | 1.713 | 1.713 | 1.713 | -1.47% |
Mar 12, 2025 | 1.738 | 1.738 | 1.738 | 1.738 | 1.19% |
Mar 11, 2025 | 1.718 | 1.718 | 1.718 | 1.718 | 0.00% |
Mar 10, 2025 | 1.718 | 1.718 | 1.718 | 1.718 | -0.73% |
Mar 07, 2025 | 1.731 | 1.731 | 1.731 | 1.731 | 0.74% |
Mar 06, 2025 | 1.718 | 1.718 | 1.718 | 1.718 | 0.26% |
Mar 05, 2025 | 1.714 | 1.714 | 1.714 | 1.714 | 0.20% |
Mar 04, 2025 | 1.710 | 1.710 | 1.710 | 1.710 | 0.84% |
Mar 03, 2025 | 1.696 | 1.696 | 1.696 | 1.696 | 0.44% |
Highest: 1.764 | Lowest: 1.688 | Difference: 0.077 | Average: 1.721 | Change %: -0.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review