Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 4.926 | 4.926 | 4.926 | 4.926 | 0.61% |
Sep 25, 2024 | 4.896 | 4.896 | 4.896 | 4.896 | -0.38% |
Sep 24, 2024 | 4.915 | 4.915 | 4.915 | 4.915 | -2.09% |
Sep 19, 2024 | 5.020 | 5.020 | 5.020 | 5.020 | -0.72% |
Sep 18, 2024 | 5.056 | 5.056 | 5.056 | 5.056 | -0.28% |
Sep 17, 2024 | 5.070 | 5.070 | 5.070 | 5.070 | -0.15% |
Sep 16, 2024 | 5.078 | 5.078 | 5.078 | 5.078 | -0.10% |
Sep 13, 2024 | 5.083 | 5.083 | 5.083 | 5.083 | 1.29% |
Sep 12, 2024 | 5.018 | 5.018 | 5.018 | 5.018 | -0.85% |
Sep 11, 2024 | 5.061 | 5.061 | 5.061 | 5.061 | 0.02% |
Sep 10, 2024 | 5.060 | 5.060 | 5.060 | 5.060 | 0.11% |
Sep 09, 2024 | 5.055 | 5.055 | 5.055 | 5.055 | -0.39% |
Sep 06, 2024 | 5.075 | 5.075 | 5.075 | 5.075 | -0.98% |
Sep 05, 2024 | 5.125 | 5.125 | 5.125 | 5.125 | -0.13% |
Sep 04, 2024 | 5.131 | 5.131 | 5.131 | 5.131 | 1.63% |
Sep 03, 2024 | 5.049 | 5.049 | 5.049 | 5.049 | -0.27% |
Sep 02, 2024 | 5.063 | 5.063 | 5.063 | 5.063 | 0.34% |
Aug 30, 2024 | 5.045 | 5.045 | 5.045 | 5.045 | 0.35% |
Aug 29, 2024 | 5.028 | 5.028 | 5.028 | 5.028 | -0.92% |
Aug 28, 2024 | 5.074 | 5.074 | 5.074 | 5.074 | 0.57% |
Highest: 5.131 | Lowest: 4.896 | Difference: 0.235 | Average: 5.041 | Change %: -2.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review