![Stock Market Today: Dow in 4th weekly win as data puts September rate cut in play](https://i-invdn-com.investing.com/news/LYNXMPEB450HY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 7.414 | 7.414 | 7.414 | 7.414 | -0.51% |
Jul 24, 2024 | 7.452 | 7.452 | 7.452 | 7.452 | -0.02% |
Jul 23, 2024 | 7.454 | 7.454 | 7.454 | 7.454 | 1.08% |
Jul 22, 2024 | 7.374 | 7.374 | 7.374 | 7.374 | -0.21% |
Jul 19, 2024 | 7.390 | 7.390 | 7.390 | 7.390 | 1.20% |
Jun 28, 2024 | 7.302 | 7.302 | 7.302 | 7.302 | 0.68% |
Jun 27, 2024 | 7.252 | 7.252 | 7.252 | 7.252 | 0.18% |
Jun 26, 2024 | 7.239 | 7.239 | 7.239 | 7.239 | -0.73% |
Jun 25, 2024 | 7.293 | 7.293 | 7.293 | 7.293 | 1.06% |
Jun 24, 2024 | 7.216 | 7.216 | 7.216 | 7.216 | -0.86% |
Jun 21, 2024 | 7.278 | 7.278 | 7.278 | 7.278 | 0.22% |
Jun 20, 2024 | 7.262 | 7.262 | 7.262 | 7.262 | 0.55% |
Jun 19, 2024 | 7.223 | 7.223 | 7.223 | 7.223 | -0.22% |
Jun 18, 2024 | 7.238 | 7.238 | 7.238 | 7.238 | 0.89% |
Jun 17, 2024 | 7.174 | 7.174 | 7.174 | 7.174 | 0.04% |
Jun 14, 2024 | 7.172 | 7.172 | 7.172 | 7.172 | -0.77% |
Jun 13, 2024 | 7.228 | 7.228 | 7.228 | 7.228 | 0.18% |
Jun 12, 2024 | 7.215 | 7.215 | 7.215 | 7.215 | -0.11% |
Jun 11, 2024 | 7.223 | 7.223 | 7.223 | 7.223 | -0.88% |
Jun 07, 2024 | 7.287 | 7.287 | 7.287 | 7.287 | 0.00% |
Jun 06, 2024 | 7.287 | 7.287 | 7.287 | 7.287 | 0.57% |
Jun 05, 2024 | 7.246 | 7.246 | 7.246 | 7.246 | -2.27% |
Jul 25, 2024 | 7.414 | 7.414 | 7.414 | 7.414 | -0.51% |
Jul 24, 2024 | 7.452 | 7.452 | 7.452 | 7.452 | -0.02% |
Jul 23, 2024 | 7.454 | 7.454 | 7.454 | 7.454 | 1.08% |
Jul 22, 2024 | 7.374 | 7.374 | 7.374 | 7.374 | -0.21% |
Jul 19, 2024 | 7.390 | 7.390 | 7.390 | 7.390 | 1.20% |
Jun 28, 2024 | 7.302 | 7.302 | 7.302 | 7.302 | 0.68% |
Jun 27, 2024 | 7.252 | 7.252 | 7.252 | 7.252 | 0.18% |
Jun 26, 2024 | 7.239 | 7.239 | 7.239 | 7.239 | -0.73% |
Highest: 7.454 | Lowest: 7.172 | Difference: 0.282 | Average: 7.303 | Change %: 1.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review